Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1056 USDT | +0.28% | 3.056 M | −55.15% | 0.1061 USDT | 0.1044 USDT | 3.704 M | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1056 USDT | +0.19% | 2.924 M | −45.87% | 0.1062 USDT | 0.1043 USDT | 429.567 K | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1057 USDT | +0.57% | 1.085 M | +13.10% | 0.1062 USDT | 0.1044 USDT | 5.679 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1056 USDT | +0.28% | 659.719 K | −56.10% | 0.1060 USDT | 0.1045 USDT | 597.361 K | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1056 USDT | +0.28% | 263.73 K | −56.42% | 0.1060 USDT | 0.1045 USDT | 242.768 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1055 USDT | +0.19% | 13.209 K | −46.87% | 0.1061 USDT | 0.1045 USDT | 7.942 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1054 USDT | +0.19% | 0 | — | 0.1061 USDT | 0.1044 USDT | 585.018 K | Sell |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1054 USDT | −1.40% | — | — | 0.1069 USDT | 0.1044 USDT | 20.412 K | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1055 USDT | +0.29% | — | — | 0.1061 USDT | 0.1044 USDT | 300.414 K | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1055 USDT | +0.19% | — | — | 0.1063 USDT | 0.1043 USDT | 257.803 K | Sell |