Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1421 USDT | −1.25% | 1.755 M | −15.11% | 0.1440 USDT | 0.1401 USDT | 1.476 M | Neutral |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1424 USDT | −1.18% | 281.465 K | +18.38% | 0.1441 USDT | 0.1399 USDT | 363.382 K | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.142083 USDT | −1.29% | 196.979 K | −0.55% | 0.143919 USDT | 0.140587 USDT | 195.651 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1423 USDT | −0.91% | 144.657 K | −31.32% | 0.1464 USDT | 0.1401 USDT | 427.607 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1415 USDT | −1.46% | 118.227 K | −8.98% | 0.1462 USDT | 0.1401 USDT | 598.94 K | Neutral |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14223 USDT | −1.25% | 76.632 K | +14.80% | 0.14403 USDT | 0.14003 USDT | 116.054 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1420 USDT | −1.39% | 62.751 K | +8.37% | 0.1440 USDT | 0.1401 USDT | 65.945 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14188 USDT | −1.36% | 34.283 K | +26.59% | 0.14398 USDT | 0.14036 USDT | 14.519 K | Neutral |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14195 USDT | −1.27% | 8.135 K | +81.54% | 0.14377 USDT | 0.14023 USDT | 16.167 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141513 USDT | −1.46% | 4.037 K | +5.64% | 0.143648 USDT | 0.140776 USDT | 7.352 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 589 | +3506.77% | 0.1457 USDT | 0.1360 USDT | 4.014 K | Neutral |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1419 USDT | −1.25% | 0 | — | 0.1436 USDT | 0.1415 USDT | 5.606 K | Neutral |