Markets

Origin Protocol/Tether exchanges

Get Origin Protocol/Tether cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1413 USDT	−1.81%	1.101 M	−44.69%	0.1448 USDT	0.1396 USDT	7.566 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1415 USDT	−1.80%	321.406 K	+7.76%	0.1450 USDT	0.1394 USDT	2.234 M	Neutral
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.141395 USDT	−1.77%	142.549 K	−32.63%	0.144732 USDT	0.139650 USDT	981.501 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1415 USDT	−1.87%	104.534 K	−39.06%	0.1449 USDT	0.1406 USDT	234.419 K	Neutral
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1414 USDT	−1.94%	87.774 K	−25.41%	0.1447 USDT	0.1407 USDT	358.595 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.14128 USDT	−1.91%	76.919 K	−3.90%	0.14492 USDT	0.13964 USDT	533.533 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1413 USDT	−1.87%	41.804 K	−40.80%	0.1448 USDT	0.1396 USDT	289.166 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.14148 USDT	−1.63%	20.561 K	−42.17%	0.14456 USDT	0.13971 USDT	139.768 K	Neutral
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.14145 USDT	−1.61%	6.657 K	−1.57%	0.14478 USDT	0.13964 USDT	46.322 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.140936 USDT	−1.86%	3.417 K	−15.49%	0.144782 USDT	0.140180 USDT	23.598 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1414 USDT	−2.01%	140	−70.99%	0.1414 USDT	0.1414 USDT	113	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1498 USDT	+32.92%	1	0.00%	0.1498 USDT	0.1498 USDT	7	Buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1410 USDT	−1.88%	0	—	0.1443 USDT	0.1401 USDT	70.407 K	Sell