Origin / USDT exchanges
Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDTOrigin Protocol / TetherUS |  BINANCE | 0.1615 USDT | −2.12% | 9.749 M | −74.24% | 0.1697 USDT | 0.1610 USDT | 26.577 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.161417 USDT | −2.05% | 1.106 M | −53.25% | 0.168643 USDT | 0.160995 USDT | 3.371 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1617 USDT | −2.12% | 337.022 K | −74.06% | 0.1697 USDT | 0.1611 USDT | 984.333 K | Buy |
| OGNUSDTOrigin Protocol/Tether |  GATEIO | 0.16167 USDT | −2.06% | 294.367 K | −87.37% | 0.16925 USDT | 0.16112 USDT | 636.022 K | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1616 USDT | −5.05% | 271.297 K | −79.85% | 0.1705 USDT | 0.1614 USDT | 1.081 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.16171 USDT | −2.00% | 188.611 K | −78.34% | 0.16900 USDT | 0.16144 USDT | 329.088 K | Neutral |
| OGNUSDTORIGIN PROTOCOL/TETHER USDT |  BITRUE | 0.1615 USDT | −5.00% | 144.295 K | −52.40% | 0.1706 USDT | 0.1610 USDT | 653.852 K | Buy |
| OGNUSDTOGNUSDT SPOT |  BITGET | 0.16166 USDT | −1.98% | 136.656 K | −85.21% | 0.16918 USDT | 0.16123 USDT | 487.903 K | Buy |
| OGNUSDTOrigin / USDT |  MEXC | 0.1614 USDT | −2.18% | 108.239 K | −61.13% | 0.1694 USDT | 0.1612 USDT | 95.807 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.161727 USDT | −1.63% | 8.973 K | −74.35% | 0.168357 USDT | 0.161580 USDT | 13.704 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1627 USDT | −0.79% | 1.506 K | −74.21% | 0.1688 USDT | 0.1627 USDT | 2.488 K | Buy |
| OGNUSDTOriginToken / Tether USD |  POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Strong buy |
| OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1618 USDT | −2.00% | 0 | — | 0.1675 USDT | 0.1618 USDT | 25.927 K | Buy |