Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.2581 USDT | +4.95% | 216.731 M | −40.70% | 1.2685 USDT | 1.1905 USDT | 65.301 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.259208 USDT | +4.64% | 29.831 M | −15.46% | 1.268895 USDT | 1.189741 USDT | 15.896 M | Buy |
 ONDOKRWONDO / South Korean Won |  BITHUMB | 1774.0000 KRW | +4.60% | 20.416 M | −26.81% | 1785.0000 KRW | 1680.0000 KRW | 7.458 M | Buy |
| ONDOUSDTOndo / Tether |  KUCOIN | 1.25841 USDT | +5.04% | 8.412 M | −62.28% | 1.26789 USDT | 1.18965 USDT | 1.744 M | Buy |
 ONDOUSDONDO / U. S. Dollar |  KRAKEN | 1.26036 USD | +4.96% | 1.351 M | −21.08% | 1.27737 USD | 1.19058 USD | 439.214 K | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.25885 USDT | +4.07% | 1.131 M | −46.00% | 1.26990 USDT | 1.19000 USDT | 408.977 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  PHEMEX | 1.25639 USDT | +4.72% | 427.897 K | −20.78% | 1.26913 USDT | 1.18785 USDT | 130.514 K | Buy |
 ONDOEURONDO / Euro | KRAKEN | 1.17549 EUR | +4.90% | 160.466 K | −33.06% | 1.17693 EUR | 1.11000 EUR | 51.833 K | Buy |
| ONDOUSDTONDO / TETHER |  COINEX | 1.2577 USDT | +4.67% | 101.313 K | −33.88% | 1.2626 USDT | 1.1943 USDT | 14.197 K | Buy |
 ONDOUSDCONDO / USD COIN | COINEX | 1.2519 USDC | +4.19% | 2.691 K | −21.32% | 1.2548 USDC | 1.1944 USDC | 609 | Neutral |
 ONDOBTCONDO / BITCOIN | COINEX | 0.0000189985 BTC | +2.66% | 2.575 K | −30.76% | 0.0000192744 BTC | 0.0000184644 BTC | 730 | Strong buy |
| ONDOEUROndo / Euro |  BITSTAMP | 1.1866 EUR | +0.21% | 1.048 K | −22.34% | 1.1866 EUR | 1.1547 EUR | 311 | Strong buy |
| ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.2393 USD | +2.42% | 940 | +5.03% | 1.2393 USD | 1.2393 USD | 700 | Strong buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.2548 USD | +4.80% | — | — | 1.2614 USD | 1.1921 USD | 2.238 M | Buy |
| ONDOUSDTONDO / TETHER |  WOONETWORK | 1.25880 USDT | +5.08% | — | — | 1.26740 USDT | 1.18977 USDT | 12.345 M | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2590 USDT | +5.04% | — | — | 1.2678 USDT | 1.1907 USDT | 591.743 K | Buy |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.2435 USD | +2.77% | — | — | 1.2580 USD | 1.2021 USD | 80.012 K | Buy |