ONDO exchanges
Get ONDO cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.1942 USDT | −1.31% | 84.788 M | −54.31% | 1.2158 USDT | 1.1722 USDT | 50.887 M | Neutral |
| ONDOUSDTONDO / Tether USD |  HTX | 1.194111 USDT | −2.40% | 22.917 M | −23.43% | 1.227682 USDT | 1.172850 USDT | 18.395 M | Neutral |
 ONDOKRWONDO / South Korean Won |  BITHUMB | 1690.0000 KRW | −1.40% | 10.103 M | −45.60% | 1734.0000 KRW | 1659.0000 KRW | 6.581 M | Sell |
| ONDOUSDTOndo / Tether |  KUCOIN | 1.19405 USDT | −1.24% | 6.4 M | −52.89% | 1.21443 USDT | 1.17284 USDT | 3.915 M | Neutral |
| ONDOUSDTOndo / USDT |  MEXC | 1.19370 USDT | −1.28% | 882.906 K | −57.58% | 1.22287 USDT | 1.17880 USDT | 506.933 K | Neutral |
| ONDOUSDTONDO / USDT Spot Trading Pair |  PHEMEX | 1.19654 USDT | −0.89% | 393.848 K | −17.22% | 1.21589 USDT | 1.16992 USDT | 221.371 K | Neutral |
 ONDOUSDONDO / U. S. Dollar |  KRAKEN | 1.19031 USD | −1.54% | 307.302 K | −69.74% | 1.21373 USD | 1.17151 USD | 119.985 K | Sell |
 ONDOEURONDO / Euro | KRAKEN | 1.11614 EUR | −1.09% | 53.233 K | −59.94% | 1.13172 EUR | 1.09629 EUR | 8.927 K | Sell |
| ONDOUSDTONDO / TETHER |  COINEX | 1.1930 USDT | −1.40% | 30.691 K | −58.18% | 1.2119 USDT | 1.1775 USDT | 15.306 K | Neutral |
| ONDOEUROndo / Euro |  BITSTAMP | 1.1200 EUR | −2.67% | 2.886 K | −24.82% | 1.1489 EUR | 1.1200 EUR | 176 | Sell |
 ONDOBTCONDO / BITCOIN | COINEX | 0.0000179034 BTC | −1.74% | 2.506 K | −23.99% | 0.0000182649 BTC | 0.0000178686 BTC | 1.185 K | Strong sell |
 ONDOUSDCONDO / USD COIN | COINEX | 1.1906 USDC | −0.85% | 2.312 K | −21.16% | 1.2096 USDC | 1.1754 USDC | 1.244 K | Sell |
| ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.2497 USD | +0.78% | 1.908 K | +57.09% | 1.3630 USD | 1.2497 USD | 1.314 K | — |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 1.1949 USD | −0.98% | — | — | 1.2090 USD | 1.1877 USD | 22.854 K | Neutral |
| ONDOUSDTONDO / TETHER |  WOONETWORK | 1.19440 USDT | −1.25% | — | — | 1.21450 USDT | 1.17220 USDT | 13.769 M | Neutral |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.1890 USD | −1.61% | — | — | 1.2095 USD | 1.1756 USD | 1.293 M | Neutral |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.1950 USDT | −1.24% | — | — | 1.2150 USDT | 1.1723 USDT | 540.41 K | Neutral |