Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2216 USDT | −1.20% | 43.59 M | −33.29% | 0.2253 USDT | 0.2186 USDT | 17.4 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2218 USDT | −1.11% | 5.02 M | −36.61% | 0.2253 USDT | 0.2188 USDT | 3.15 M | Sell |
ONTKRWOntology / KRW | UpBit | 334.00 KRW | −0.45% | 3.63 M | −36.62% | 338.60 KRW | 330.00 KRW | 1.84 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2218 USDT | −1.16% | 3.51 M | +8.84% | 0.2254 USDT | 0.2189 USDT | 2.61 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2220 USDT | −2.25% | 1.75 M | +50.19% | 0.2314 USDT | 0.2173 USDT | 4.14 M | Strong sell |
ONTUSDTOntology / Tether | HitBTC | 0.221704 USDT | −1.39% | 537.93 K | +3.53% | 0.225248 USDT | 0.218825 USDT | 314.13 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.22171 USDT | −1.09% | 174.37 K | −33.87% | 0.22516 USDT | 0.21927 USDT | 138.65 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 7.937 TRY | −0.85% | 119.6 K | −41.03% | 8.048 TRY | 7.863 TRY | 36.13 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000215 BTC | −2.27% | 85.68 K | −40.90% | 0.00000219 BTC | 0.00000214 BTC | 16.57 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.22092370 USD | −1.71% | 80.34 K | −43.42% | 0.22299660 USD | 0.21880060 USD | 16.57 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.21097 EUR | −2.97% | 26.03 K | −78.96% | 0.21097 EUR | 0.21097 EUR | 18 | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2202 USDC | −2.22% | 24.73 K | −83.86% | 0.2238 USDC | 0.2193 USDC | 12.87 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002148 BTC | −2.27% | 24.13 K | −12.43% | 0.000002205 BTC | 0.000002109 BTC | 14.14 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.220914 USDT | −1.60% | 15.73 K | −69.44% | 0.224725 USDT | 0.219739 USDT | 3.96 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22072 USD | −2.49% | 12.93 K | −70.14% | 0.22471 USD | 0.21952 USD | 3.29 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000679 ETH | −1.16% | 8.19 K | −28.59% | 0.0000688 ETH | 0.0000677 ETH | 1.15 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2331 USDT | +3.23% | 7.95 K | −64.63% | 0.2390 USDT | 0.2226 USDT | 2.05 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000021365 BTC | −3.18% | 2.33 K | −60.34% | 0.0000022095 BTC | 0.0000021365 BTC | 1.63 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000224 BTC | +0.45% | 1 | +97.36% | 0.00000224 BTC | 0.00000224 BTC | 2 | Strong sell |
ONTUSDOntology / US Dollar | HitBTC | 0.22605453 USD | −3.19% | 1 | +96.81% | 0.22605453 USD | 0.22605453 USD | 2 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0.00006814 ETH | −15.51% | 0 | 0.00% | 0.00006814 ETH | 0.00006814 ETH | 0 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2218 USDT | −1.11% | — | — | 0.2253 USDT | 0.2186 USDT | 24.95 M | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2210 USDT | −1.60% | — | — | 0.2252 USDT | 0.2187 USDT | 205.73 K | Sell |