Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3377 USDT | −9.63% | 232.472 M | −25.72% | 0.3786 USDT | 0.3355 USDT | 251.883 M | Sell |
ONTKRWOntology / KRW | UPBIT | 480.70 KRW | −10.55% | 57.633 M | −26.71% | 547.80 KRW | 474.60 KRW | 72.575 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3384 USDT | −9.57% | 13.457 M | −20.86% | 0.3795 USDT | 0.3359 USDT | 15.245 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3381 USDT | −11.45% | 1.517 M | +9.11% | 0.3836 USDT | 0.3359 USDT | 3.145 M | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3379 USDT | −9.77% | 928.325 K | +18.36% | 0.3789 USDT | 0.3363 USDT | 1.349 M | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.337786 USDT | −9.37% | 571.201 K | −51.43% | 0.377608 USDT | 0.335676 USDT | 464.637 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 11.077 TRY | −9.27% | 566.596 K | −44.64% | 12.378 TRY | 10.991 TRY | 410.491 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.33807 USDT | −9.46% | 486.258 K | −14.69% | 0.37852 USDT | 0.33591 USDT | 657.329 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000589 BTC | −4.38% | 428.955 K | +50.11% | 0.00000623 BTC | 0.00000579 BTC | 480.475 K | Buy |
ONTUSDOntology / US Dollar | BINANCE | 0.33793286 USD | −9.35% | 402.47 K | +47.89% | 0.37851094 USD | 0.33654061 USD | 480.146 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3393 USDC | −9.23% | 64.585 K | −17.32% | 0.3786 USDC | 0.3379 USDC | 65.599 K | Strong sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001183 ETH | −3.98% | 30.654 K | −47.05% | 0.0001250 ETH | 0.0001163 ETH | 40.335 K | Buy |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3356 USDT | −8.71% | 15.797 K | +12.79% | 0.3950 USDT | 0.3356 USDT | 16.313 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3390 USDT | −9.31% | 8.382 K | +24.48% | 0.3785 USDT | 0.3350 USDT | 16.189 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000059188 BTC | −3.60% | 3.754 K | −4.23% | 0.0000061813 BTC | 0.0000058049 BTC | 4.037 K | Buy |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3379 USDC | −9.14% | 3.389 K | −17.97% | 0.3770 USDC | 0.3339 USDC | 3.77 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005894 BTC | −4.08% | 2.242 K | −20.46% | 0.000006226 BTC | 0.000005799 BTC | 3.677 K | Buy |
ONTETHOntology / Ethereum | HITBTC | 0.00012404 ETH | +5.31% | 25 | +189.03% | 0.00012404 ETH | 0.00012164 ETH | 22 | Strong buy |
ONTUSDOntology / US Dollar | HITBTC | 0.39739931 USD | +1.24% | 5 | +29.91% | 0.39739931 USD | 0.39455569 USD | 3 | Buy |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000629 BTC | +1.78% | 5 | +29.93% | 0.00000629 BTC | 0.00000625 BTC | 3 | Buy |