Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.3286 USDT | +5.80% | 71.18 M | +94.94% | 0.3515 USDT | 0.2989 USDT | 193.9 M | Strong buy |
ONTKRWOntology / KRW | UpBit | 455.90 KRW | +5.36% | 38.11 M | +264.68% | 518.60 KRW | 290.00 KRW | 109.87 M | Strong buy |
ONTUSDTOntology / TetherUS | Binance | 0.3285 USDT | +5.87% | 19.16 M | +132.93% | 0.3543 USDT | 0.2979 USDT | 51.58 M | Strong buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.3283 USDT | +5.80% | 7 M | +40.30% | 0.3528 USDT | 0.2991 USDT | 18.16 M | Strong buy |
ONTUSDTOntology / Tether USD | HTX | 0.3273 USDT | +3.87% | 1.9 M | +55.15% | 0.3294 USDT | 0.3104 USDT | 574.76 K | Strong buy |
ONTTRYOntology / Turkish Lira | Binance | 11.466 TRY | +6.59% | 1.05 M | +349.77% | 12.650 TRY | 10.410 TRY | 2.84 M | Strong buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000343 BTC | +6.19% | 785.56 K | +207.03% | 0.00000379 BTC | 0.00000319 BTC | 2.22 M | Strong buy |
ONTUSDOntology / US Dollar | Binance | 0.32753464 USD | +5.79% | 771.3 K | +229.19% | 0.35919589 USD | 0.29912097 USD | 2.22 M | Strong buy |
ONTUSDTOntology / Tether | HitBTC | 0.330094 USDT | +6.45% | 761.72 K | +75.87% | 0.351596 USDT | 0.299079 USDT | 2.01 M | Strong buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.328295 USDT | +5.67% | 521.82 K | +234.85% | 0.362500 USDT | 0.284001 USDT | 1.52 M | Strong buy |
ONTUSDTOntology / Tether | KuCoin | 0.32840 USDT | +5.77% | 293.17 K | +44.54% | 0.35375 USDT | 0.30050 USDT | 775.34 K | Strong buy |
ONTUSDCOntology / USD Coin | Binance | 0.3276 USDC | +5.64% | 259.36 K | +156.07% | 0.3556 USDC | 0.2989 USDC | 704.12 K | Strong buy |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000034348 BTC | +6.05% | 27.54 K | +127.12% | 0.0000036760 BTC | 0.0000031176 BTC | 82.86 K | Strong buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.3245 USDT | +5.49% | 26.69 K | +35.52% | 0.3511 USDT | 0.3044 USDT | 73.41 K | Buy |
ONTUSDOntology / USD | Crypto.com | 0.32839 USD | +5.82% | 23.5 K | +10.04% | 0.35077 USD | 0.30096 USD | 57.38 K | Strong buy |
ONTETHOntology / Ethereum | KuCoin | 0.0000917 ETH | +7.38% | 9.14 K | +12.08% | 0.0000972 ETH | 0.0000854 ETH | 24.44 K | Strong buy |
ONTBTCOntology / Bitcoin | KuCoin | 0.000003452 BTC | +6.77% | 2.28 K | −24.34% | 0.000003711 BTC | 0.000003212 BTC | 6.4 K | Strong buy |
ONTUSDCOntology / USD Coin | HitBTC | 0.32755 USDC | +9.18% | 13 | +331.87% | 0.32755 USDC | 0.30000 USDC | 30 | Buy |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000334 BTC | +9.15% | 9 | +28,998.80% | 0.00000367 BTC | 0.00000333 BTC | 28 | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.31382673 USD | +5.42% | 9 | +27,648.79% | 0.34814229 USD | 0.31382673 USD | 28 | Buy |
ONTETHOntology / Ethereum | HitBTC | 0.00009656 ETH | +23.64% | 7 | +118.94% | 0.00009656 ETH | 0.00009007 ETH | 22 | Buy |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.3286 USDT | +5.97% | — | — | 0.3516 USDT | 0.2992 USDT | 267.62 M | Buy |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3282 USDT | +5.87% | — | — | 0.3515 USDT | 0.2997 USDT | 2.76 M | Strong buy |