Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3078 USDT | +0.65% | 8.349 M | −8.80% | 0.3084 USDT | 0.3056 USDT | 1.622 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3075 USDT | +0.62% | 1.784 M | +52.11% | 0.3080 USDT | 0.3054 USDT | 163.263 K | Sell |
ONTKRWOntology / KRW | UPBIT | 428.20 KRW | +0.56% | 1.168 M | −8.73% | 429.40 KRW | 425.90 KRW | 428.765 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3076 USDT | +0.29% | 1.125 M | +7.55% | 0.3086 USDT | 0.3031 USDT | 1.525 M | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.307436 USDT | +0.69% | 195.773 K | +13.23% | 0.307532 USDT | 0.305447 USDT | 30.839 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.908 TRY | +0.52% | 111.658 K | −13.65% | 9.913 TRY | 9.853 TRY | 12.457 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3078 USDT | +0.82% | 80.32 K | +12.78% | 0.3081 USDT | 0.3051 USDT | 16.737 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000447 BTC | +0.22% | 30.999 K | +8.03% | 0.00000448 BTC | 0.00000445 BTC | 4.422 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.30736167 USD | +0.58% | 29.359 K | +7.68% | 0.30805380 USD | 0.30525843 USD | 4.11 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3074 USDC | +0.62% | 17.821 K | −19.21% | 0.3074 USDC | 0.3060 USDC | 2.215 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.30771 USDT | +0.26% | 8.956 K | −14.83% | 0.30771 USDT | 0.30711 USDT | 1.419 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3064 USDT | +0.49% | 3.852 K | −32.26% | 0.3084 USDT | 0.3046 USDT | 508 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004452 BTC | +0.02% | 3.139 K | +13.09% | 0.000004485 BTC | 0.000004452 BTC | 16 | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000044694 BTC | +0.04% | 3.064 K | −3.38% | 0.0000044841 BTC | 0.0000044443 BTC | 581 | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3075 USDT | +0.42% | 3.06 K | +6.92% | 0.3096 USDT | 0.3062 USDT | 424 | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3066 USDC | −0.16% | 2.87 K | −1.55% | 0.3083 USDC | 0.3044 USDC | 479 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000802 ETH | +0.12% | 584 | +553.86% | 0.0000802 ETH | 0.0000802 ETH | 14 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 87 | +4.37% | 0.31626700 USD | 0.29759424 USD | 288 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00008214 ETH | +3.79% | 1 | 0.00% | 0.00008214 ETH | 0.00008214 ETH | 3 | Sell |