Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.7965 USDT | +8.91% | 219.95 M | +38.14% | 1.8081 USDT | 1.6007 USDT | 70.34 M | Buy |
OPUSDTOP / TetherUS | Binance | 1.791 USDT | +8.61% | 60.87 M | +68.36% | 1.806 USDT | 1.601 USDT | 20.09 M | Buy |
OPUSDTOP / Tether USD | HTX | 1.7926 USDT | +2.13% | 13.98 M | +6.10% | 1.8050 USDT | 1.6016 USDT | 7.15 M | Buy |
OPUSDTOP / USDT | MEXC | 1.793 USDT | +8.80% | 6.75 M | +39.82% | 1.803 USDT | 1.601 USDT | 1.98 M | Buy |
OPUSDCOP / USD Coin | Binance | 1.788 USDC | +8.56% | 2.41 M | +47.51% | 1.803 USDC | 1.603 USDC | 728.17 K | Buy |
OPKRWOP / South Korean Won | Bithumb | 2,514.0000 KRW | +7.44% | 1.48 M | +40.14% | 2,534.0000 KRW | 2,280.0000 KRW | 516.69 K | Buy |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.792 USDC | +8.67% | 1.37 M | +39.83% | 1.805 USDC | 1.601 USDC | 419.75 K | Buy |
OPTRYOP / Turkish Lira | Binance | 61.83 TRY | +8.28% | 1.27 M | +0.22% | 62.24 TRY | 55.49 TRY | 384.99 K | Buy |
OPUSDOP / US Dollar | Binance | 1.79325101 USD | +8.91% | 687.28 K | +117.41% | 1.80296949 USD | 1.60312429 USD | 203.56 K | Buy |
OPBTCOP / Bitcoin | Binance | 0.00001827 BTC | +4.52% | 674.25 K | +115.64% | 0.00001843 BTC | 0.00001701 BTC | 203.61 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.793 USDT | +8.80% | 611.17 K | +67.33% | 1.806 USDT | 1.601 USDT | 201.51 K | Buy |
OPUSDOP / U. S. Dollar | Kraken | 1.7923 USD | +8.77% | 388.38 K | −13.22% | 1.8030 USD | 1.6063 USD | 80.63 K | Buy |
OPETHOP / Ethereum | Binance | 0.000542 ETH | +0.93% | 315.13 K | +75.52% | 0.000556 ETH | 0.000528 ETH | 90.58 K | Sell |
OPEUROP / Euro | Binance | 1.698 EUR | +8.92% | 126.25 K | +24.61% | 1.708 EUR | 1.521 EUR | 43.21 K | Buy |
OPEUROP / Euro | Kraken | 1.6970 EUR | +8.70% | 79.61 K | −17.66% | 1.7072 EUR | 1.5200 EUR | 16.57 K | Buy |
OPUSDCOP / USDC | MEXC | 1.7887 USDC | +8.35% | 26.48 K | −0.25% | 1.7994 USDC | 1.6080 USDC | 7.88 K | Buy |
OPUSDOP / U.S. Dollar | Gemini | 1.774300 USD | +7.63% | 21.51 K | +3.23% | 1.800800 USD | 1.606100 USD | 5.03 K | Buy |
OPUSDTOP / TetherUS | Binance.US | 1.791 USDT | +1.82% | 10.71 K | −19.14% | 1.803 USDT | 1.630 USDT | 4.28 K | Buy |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 1.742000 GUSD | +5.53% | 0 | — | 1.742000 GUSD | 1.622100 GUSD | 2.82 K | Neutral |
OPFDUSDOP / FDUSD | Binance | 1.796 FDUSD | +8.65% | 0 | — | 1.809 FDUSD | 1.607 FDUSD | 492.57 K | Buy |
OPUSDOP / U.S. DOLLAR | BTSE | 1.795 USD | +8.85% | — | — | 1.803 USD | 1.601 USD | 1.84 M | Buy |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.7887 USDT | +8.45% | — | — | 1.8075 USDT | 1.6008 USDT | 3.54 M | Buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.7882 USDT | +8.45% | — | — | 1.8066 USDT | 1.6008 USDT | 7.69 M | Buy |