Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6981 USDT | −3.46% | 736.501 M | +136.17% | 2.7993 USDT | 2.6622 USDT | 27.517 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.700 USDT | −3.43% | 158.496 M | +126.95% | 2.800 USDT | 2.664 USDT | 4.31 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.7003 USDT | +6.19% | 24.346 M | +18.77% | 2.8394 USDT | 2.4636 USDT | 4.335 M | Buy |
OPBTCOP / Bitcoin | BINANCE | 0.00004687 BTC | −2.15% | 6.883 M | +87.66% | 0.00004785 BTC | 0.00004632 BTC | 153.438 K | Buy |
OPUSDOP / US Dollar | BINANCE | 2.70041632 USD | −3.37% | 6.598 M | +86.47% | 2.79031852 USD | 2.66296022 USD | 153.418 K | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.697 USDC | −3.23% | 4.219 M | +120.36% | 2.796 USDC | 2.660 USDC | 120.842 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3816.0000 KRW | −4.70% | 2.599 M | +196.51% | 3988.0000 KRW | 3763.0000 KRW | 96.276 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 88.00 TRY | −3.79% | 2.58 M | +168.66% | 91.47 TRY | 87.09 TRY | 32.034 K | Neutral |
OPUSDCOP / USD Coin | BINANCE | 2.703 USDC | −3.12% | 2.221 M | +91.46% | 2.782 USDC | 2.661 USDC | 37.175 K | Neutral |
OPUSDTOP / USDT | MEXC | 2.700 USDT | −3.57% | 2.105 M | +31.26% | 2.793 USDT | 2.665 USDT | 63.362 K | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7040 USD | −3.03% | 1.962 M | +113.15% | 2.7854 USD | 2.6641 USD | 95.356 K | Neutral |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.698 USDT | −3.51% | 1.622 M | +123.70% | 2.800 USDT | 2.665 USDT | 44.275 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000921 ETH | −2.23% | 1.336 M | +228.04% | 0.000942 ETH | 0.000913 ETH | 60.007 K | Buy |
OPEUROP / Euro | KRAKEN | 2.5185 EUR | −3.33% | 307.765 K | +13.78% | 2.5902 EUR | 2.4905 EUR | 11.234 K | Neutral |
OPEUROP / Euro | BINANCE | 2.521 EUR | −3.63% | 200.435 K | +121.01% | 2.605 EUR | 2.493 EUR | 5.819 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004938 BNB | −0.72% | 164.851 K | −14.59% | 0.005013 BNB | 0.004860 BNB | 4.709 K | Neutral |
OPUSDTOP / TetherUS | BINANCEUS | 2.698 USDT | −3.68% | 63.943 K | +333.15% | 2.795 USDT | 2.686 USDT | 6.832 K | Sell |
OPUSDCOP / USDC | MEXC | 2.6949 USDC | −3.47% | 47.536 K | −10.30% | 2.7917 USDC | 2.6668 USDC | 1.772 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.703 FDUSD | −3.46% | 0 | — | 2.795 FDUSD | 2.669 FDUSD | 62.021 K | Neutral |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6982 USDT | −3.51% | — | — | 2.7991 USDT | 2.6628 USDT | 3.728 M | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.700 USD | −3.16% | — | — | 2.788 USD | 2.662 USD | 17.303 K | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6968 USDT | −3.44% | — | — | 2.7989 USDT | 2.6625 USDT | 1.555 M | Sell |