Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8702 USDT | −0.01% | 416.615 M | −35.37% | 2.9897 USDT | 2.8556 USDT | 53.967 M | Buy |
OPUSDTOP / TetherUS | BINANCE | 2.869 USDT | −0.07% | 96.955 M | −22.57% | 2.990 USDT | 2.857 USDT | 12.002 M | Buy |
OPUSDTOP / Tether USD | HTX | 2.8709 USDT | +3.80% | 20.038 M | −14.76% | 2.9904 USDT | 2.7515 USDT | 5.407 M | Buy |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.867 USDC | −0.28% | 2.488 M | −25.35% | 2.992 USDC | 2.857 USDC | 336.744 K | Buy |
OPUSDTOP / USDT | MEXC | 2.870 USDT | −0.07% | 2.352 M | +49.39% | 2.988 USDT | 2.857 USDT | 202.935 K | Buy |
OPUSDOP / US Dollar | BINANCE | 2.87105338 USD | −0.11% | 2.348 M | −46.60% | 2.99078905 USD | 2.86152957 USD | 293.995 K | Buy |
OPBTCOP / Bitcoin | BINANCE | 0.00004863 BTC | +0.08% | 2.338 M | −49.08% | 0.00005026 BTC | 0.00004802 BTC | 293.998 K | Buy |
OPKRWOP / South Korean Won | BITHUMB | 4056.0000 KRW | +0.40% | 1.535 M | −34.74% | 4222.0000 KRW | 4036.0000 KRW | 294.321 K | Buy |
OPUSDOP / U. S. Dollar | KRAKEN | 2.8708 USD | −0.07% | 1.395 M | −23.43% | 2.9899 USD | 2.8608 USD | 207.589 K | Buy |
OPTRYOP / Turkish Lira | BINANCE | 92.87 TRY | −0.46% | 1.263 M | −39.69% | 96.92 TRY | 92.72 TRY | 123.928 K | Buy |
OPUSDCOP / USD Coin | BINANCE | 2.869 USDC | −0.14% | 1.117 M | −31.10% | 2.989 USDC | 2.859 USDC | 148.124 K | Buy |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.869 USDT | −0.14% | 1.015 M | −20.91% | 2.990 USDT | 2.858 USDT | 121.73 K | Buy |
OPETHOP / Ethereum | BINANCE | 0.000966 ETH | +0.42% | 915.399 K | −17.89% | 0.000992 ETH | 0.000954 ETH | 97.706 K | Buy |
OPEUROP / Euro | KRAKEN | 2.6697 EUR | −0.45% | 207.59 K | −26.79% | 2.7777 EUR | 2.6694 EUR | 39.446 K | Buy |
OPEUROP / Euro | BINANCE | 2.675 EUR | −0.56% | 118.765 K | −27.76% | 2.781 EUR | 2.670 EUR | 20.726 K | Buy |
OPBNBOP / Binance Coin | BINANCE | 0.005093 BNB | −0.86% | 77.971 K | −50.45% | 0.005300 BNB | 0.005065 BNB | 10.246 K | Neutral |
OPUSDCOP / USDC | MEXC | 2.8670 USDC | −0.27% | 38.739 K | −6.08% | 2.9850 USDC | 2.8581 USDC | 4.295 K | Buy |
OPUSDTOP / TetherUS | BINANCEUS | 2.867 USDT | −0.31% | 36.961 K | −31.65% | 2.984 USDT | 2.865 USDT | 8.542 K | Buy |
OPFDUSDOP / FDUSD | BINANCE | 2.868 FDUSD | −0.31% | 0 | — | 2.989 FDUSD | 2.860 FDUSD | 166.855 K | Buy |
OPUSDOP / U.S. DOLLAR | BTSE | 2.872 USD | +0.07% | — | — | 2.992 USD | 2.857 USD | 100.389 K | Buy |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.8674 USDT | −0.18% | — | — | 2.9894 USDT | 2.8563 USDT | 4.697 M | Buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8667 USDT | −0.15% | — | — | 2.9889 USDT | 2.8568 USDT | 9.476 M | Buy |