NIKKEI 225 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38690 | Buy |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38730 | +0.03% | 10 | 38840 | 38730 | Buy |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38550 | +0.13% | 50 | 38600 | 38550 | Buy |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38490 | 0.00% | 0 | 38490 | 38490 | Buy |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38260 | −0.57% | −220 | 38500 | 38240 | Buy |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38260 | −0.57% | −220 | 38510 | 38260 | Neutral |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38050 | −0.57% | −220 | 38500 | 38050 | Buy |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37820 | −0.60% | −230 | 37820 | 37820 | Buy |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37630 | −0.58% | −220 | 37630 | 37630 | Buy |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37420 | −0.43% | −160 | 37420 | 37420 | Buy |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37270 | −0.45% | −170 | 37270 | 37270 | Buy |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37030 | −0.48% | −180 | 37030 | 37030 | Buy |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36880 | −0.59% | −220 | 36880 | 36880 | Buy |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36710 | −0.57% | −210 | 36710 | 36710 | Buy |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36570 | −0.54% | −200 | 36570 | 36570 | Buy |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36450 | −0.60% | −220 | 36450 | 36450 | Buy |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36370 | −0.60% | −220 | 36370 | 36370 | Buy |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36250 | −0.60% | −220 | 36250 | 36250 | Buy |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36180 | −0.63% | −230 | 36180 | 36180 | Buy |