Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 37,190 | −0.46% | −170 | 37,360 | 37,160 | Sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,960 | −0.40% | −150 | 37,080 | 36,940 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,130 | −1.35% | −510 | 38,000 | 36,700 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,940 | −1.34% | −500 | 37,820 | 36,540 | Strong sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,630 | −1.08% | −400 | 36,630 | 36,630 | Strong sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,780 | −1.31% | −490 | 36,780 | 36,780 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,640 | −1.35% | −500 | 36,640 | 36,640 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,510 | −1.38% | −510 | 36,510 | 36,510 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,350 | −1.38% | −510 | 36,350 | 36,350 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,240 | −1.41% | −520 | 36,240 | 36,240 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,130 | −1.39% | −510 | 36,130 | 36,130 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,000 | −1.40% | −510 | 36,000 | 36,000 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,930 | −1.40% | −510 | 35,930 | 35,930 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,830 | −1.40% | −510 | 35,830 | 35,830 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,770 | −1.43% | −520 | 35,770 | 35,770 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,630 | −1.41% | −510 | 35,630 | 35,630 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,570 | −1.41% | −510 | 35,570 | 35,570 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,460 | −1.42% | −510 | 35,460 | 35,460 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,420 | −1.42% | −510 | 35,420 | 35,420 | Sell |