Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,105 | +0.23% | +95 | 42,220 | 41,920 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,840 | +0.26% | +110 | 41,945 | 41,650 | Neutral |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,780 | +0.05% | +20 | 41,965 | 41,700 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,895 | +0.23% | +95 | 42,000 | 41,700 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,750 | −0.07% | −30 | 41,895 | 41,700 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,920 | +0.24% | +100 | 42,030 | 41,735 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,650 | +0.12% | +50 | 41,785 | 41,625 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,640 | 0.00% | 0 | 41,805 | 41,640 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,460 | +0.05% | +20 | 41,635 | 41,395 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,390 | +0.27% | +110 | 41,465 | 41,290 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,205 | +0.11% | +45 | 41,330 | 41,205 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,060 | −0.73% | −300 | 41,060 | 41,060 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,950 | +0.02% | +10 | 40,950 | 40,940 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,770 | −0.97% | −400 | 40,980 | 40,770 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,690 | −0.83% | −340 | 40,785 | 40,690 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,560 | −0.88% | −360 | 40,680 | 40,560 | Neutral |