NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38340 | +1.19% | 450 | 38390 | 37685 | Neutral |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38355 | +1.20% | 455 | 38405 | 37695 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38330 | +1.32% | 500 | 38360 | 37690 | Neutral |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38335 | +1.20% | 455 | 38335 | 37830 | — |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38305 | +1.10% | 415 | 38365 | 37665 | Neutral |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38070 | +1.12% | 420 | 38130 | 37460 | Neutral |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38090 | +1.25% | 470 | 38115 | 37445 | Neutral |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37855 | +1.27% | 475 | 37855 | 37250 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37700 | +0.91% | 340 | 37700 | 37465 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37615 | +1.25% | 465 | 37615 | 37000 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 36920 | +0.82% | 300 | 37105 | 36500 | Sell |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37200 | +1.33% | 490 | 37200 | 36800 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36500 | +0.77% | 280 | 36500 | 36500 | Sell |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36800 | +1.29% | 470 | 36800 | 36755 | Neutral |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36130 | +0.78% | 280 | 36130 | 36130 | Sell |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36590 | +1.64% | 590 | 36590 | 36430 | Neutral |