Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,550 | +0.21% | 80 | 38,550 | 38,380 | Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,530 | +0.21% | 80 | 38,530 | 38,370 | Neutral |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,545 | +0.16% | 60 | 38,545 | 38,390 | Neutral |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,540 | +0.18% | 70 | 38,540 | 38,380 | Neutral |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,215 | +0.10% | 40 | 38,215 | 38,215 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,305 | +0.17% | 65 | 38,305 | 38,160 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,200 | −0.16% | −60 | 38,200 | 38,200 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,100 | +0.08% | 30 | 38,145 | 38,010 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,090 | +0.77% | 290 | 38,090 | 37,600 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,880 | +0.77% | 290 | 37,880 | 37,880 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,700 | −0.03% | −10 | 37,700 | 37,620 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,560 | +0.78% | 290 | 37,560 | 37,560 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,420 | +0.78% | 290 | 37,420 | 37,300 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,340 | +0.21% | 80 | 37,340 | 37,340 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,130 | +0.81% | 300 | 37,130 | 36,720 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,970 | +0.76% | 280 | 36,970 | 36,970 | Buy |