Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,830 | +1.07% | 420 | 40,160 | 39,235 | Strong buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,835 | +0.09% | 35 | 39,860 | 39,810 | Strong buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,845 | −0.13% | −50 | 39,880 | 39,805 | Strong buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,855 | +0.11% | 45 | 39,890 | 39,825 | Strong buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,535 | +1.06% | 415 | 39,805 | 39,250 | Strong buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,615 | +0.06% | 25 | 39,750 | 39,590 | Strong buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,615 | +0.04% | 15 | 39,635 | 39,615 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,405 | +0.01% | 5 | 39,405 | 39,240 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,440 | +0.05% | 20 | 39,440 | 39,440 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,210 | +1.08% | 420 | 39,505 | 38,915 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,055 | −0.04% | −15 | 39,055 | 39,050 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,910 | +1.12% | 430 | 38,920 | 38,910 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,770 | +1.12% | 430 | 38,955 | 38,530 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,610 | +1.13% | 430 | 38,610 | 38,600 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,480 | +1.16% | 440 | 38,650 | 38,070 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,340 | +1.24% | 470 | 38,400 | 38,000 | Strong buy |