Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 44,440 | +1.30% | +570 | 44,470 | 43,690 | Strong buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,320 | +0.45% | +200 | 44,345 | 44,220 | Strong buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,355 | +0.36% | +160 | 44,380 | 44,230 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,370 | +0.45% | +200 | 44,395 | 44,265 | Strong buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,320 | −0.15% | −65 | 44,325 | 44,235 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,390 | +0.36% | +160 | 44,420 | 44,300 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,165 | +0.38% | +165 | 44,190 | 44,005 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,175 | +0.26% | +115 | 44,175 | 44,140 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,000 | +0.34% | +150 | 44,035 | 43,900 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43,715 | +0.08% | +35 | 43,715 | 43,715 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43,690 | +0.30% | +130 | 43,720 | 43,590 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43,420 | +1.33% | +570 | 43,420 | 42,655 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,340 | +1.29% | +550 | 43,340 | 42,790 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43,160 | +1.27% | +540 | 43,160 | 42,700 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,050 | +1.27% | +540 | 43,050 | 42,665 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,900 | +1.25% | +530 | 42,900 | 42,900 | Strong buy |