Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,210 | −0.34% | −130 | 38,495 | 38,040 | Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,205 | −0.37% | −140 | 38,480 | 38,040 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,190 | −0.37% | −140 | 38,440 | 38,080 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,210 | −0.31% | −120 | 38,490 | 38,050 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,910 | −0.34% | −130 | 38,000 | 37,910 | Strong sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,985 | −0.35% | −135 | 38,260 | 37,820 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,000 | −0.34% | −130 | 38,000 | 37,880 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,675 | −0.70% | −265 | 38,005 | 37,675 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,800 | −0.45% | −170 | 38,045 | 37,800 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,750 | +0.80% | 300 | 37,750 | 37,600 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,590 | +0.80% | 300 | 37,700 | 37,100 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,440 | +0.89% | 330 | 37,440 | 37,440 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,300 | +0.89% | 330 | 37,300 | 36,800 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.87% | 320 | 37,140 | 37,140 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,010 | +0.90% | 330 | 37,010 | 36,885 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,870 | +0.85% | 310 | 36,870 | 36,870 | Neutral |