Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 40,095 | +0.24% | 95 | 40,205 | 39,635 | Strong buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40,115 | +0.25% | 100 | 40,205 | 39,660 | Strong buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40,110 | +0.27% | 110 | 40,215 | 39,640 | Strong buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,745 | +0.24% | 95 | 39,885 | 39,425 | Strong buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,870 | +0.25% | 100 | 39,975 | 39,410 | Strong buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,875 | +0.24% | 95 | 39,965 | 39,420 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,650 | +0.18% | 70 | 39,760 | 39,235 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,545 | −0.26% | −105 | 39,760 | 39,305 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,435 | +0.06% | 25 | 39,575 | 39,150 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,300 | +0.05% | 20 | 39,390 | 38,950 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,870 | −0.66% | −260 | 38,870 | 38,870 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,900 | −0.28% | −110 | 39,205 | 38,900 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,870 | +1.83% | 700 | 38,870 | 38,870 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,610 | −0.36% | −140 | 38,870 | 38,565 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,750 | +0.34% | 130 | 38,750 | 38,695 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,735 | +0.58% | 225 | 38,735 | 38,735 | Strong buy |