Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,175 | +0.17% | 65 | 39,240 | 38,985 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,890 | +0.15% | 60 | 38,945 | 38,700 | Neutral |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,860 | −0.08% | −30 | 38,950 | 38,730 | Neutral |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,940 | +0.15% | 60 | 39,005 | 38,750 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,955 | +0.17% | 65 | 39,015 | 38,765 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,755 | +0.19% | 75 | 38,825 | 38,570 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,730 | −0.15% | −60 | 38,830 | 38,645 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,535 | +0.01% | 5 | 38,645 | 38,485 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,425 | +0.09% | 35 | 38,500 | 38,300 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,180 | −0.88% | −340 | 38,180 | 38,180 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,100 | +0.05% | 20 | 38,180 | 38,100 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,990 | −0.89% | −340 | 37,990 | 37,990 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,800 | −0.24% | −90 | 37,800 | 37,800 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,770 | −0.92% | −350 | 37,770 | 37,770 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,700 | −0.95% | −360 | 37,700 | 37,700 | Sell |