NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39600 | +0.04% | 15 | 39615 | 39590 | Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39590 | +0.49% | 195 | 39790 | 39405 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39600 | +0.05% | 20 | 39620 | 39595 | Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39340 | +0.52% | 205 | 39520 | 39155 | Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39390 | +0.05% | 20 | 39405 | 39390 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39350 | +0.43% | 170 | 39565 | 39165 | Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39120 | 0.00% | 0 | 39120 | 39120 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39140 | 0.00% | 0 | 39150 | 39140 | Buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38930 | +0.44% | 170 | 39110 | 38725 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38770 | +0.52% | 200 | 38830 | 38635 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38600 | +0.57% | 220 | 38635 | 38320 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38400 | +0.50% | 190 | 38400 | 38400 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38270 | +0.53% | 200 | 38385 | 38095 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Strong buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38000 | −0.11% | −40 | 38000 | 38000 | Buy |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37900 | +0.69% | 260 | 37900 | 37800 | Buy |