Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,040 | +0.35% | 135 | 39,255 | 38,640 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,040 | +0.33% | 130 | 39,250 | 38,635 | Neutral |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,705 | +0.10% | 40 | 38,950 | 38,370 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,785 | +0.36% | 140 | 38,800 | 38,575 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,810 | +0.34% | 130 | 39,010 | 38,400 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,830 | +0.36% | 140 | 39,035 | 38,440 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,600 | +0.29% | 110 | 38,810 | 38,260 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,315 | −0.61% | −235 | 38,810 | 38,310 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,350 | +0.10% | 40 | 38,530 | 38,120 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,280 | +0.24% | 90 | 38,500 | 38,000 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,010 | +1.25% | 470 | 38,010 | 37,975 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,880 | +1.23% | 460 | 37,880 | 37,880 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,740 | +1.26% | 470 | 37,740 | 37,740 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,700 | +0.21% | 80 | 37,810 | 37,700 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,490 | +1.27% | 470 | 37,490 | 37,490 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,400 | +1.27% | 470 | 37,400 | 37,400 | Sell |