Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MF2025Nikkei 225 Mini Futures (Jan 2025)
2025-01-0938,770−1.03%−40539,43038,185
Sell
NK225MG2025Nikkei 225 Mini Futures (Feb 2025)
2025-02-1338,805−0.94%−37039,46038,240
Strong sell
NK225MH2025Nikkei 225 Mini Futures (Mar 2025)
2025-03-1338,795−1.03%−40539,45038,200
Sell
NK225MJ2025Nikkei 225 Mini Futures (Apr 2025)
2025-04-1038,560−0.92%−36039,00038,000
Strong sell
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
2025-06-1238,560−1.00%−39039,20537,975
Sell
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1138,590−1.00%−39039,22038,000
Sell
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1138,405−0.97%−37539,00537,825
Sell
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1238,460−0.85%−33039,01537,950
Sell
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1138,085−1.28%−49538,83537,980
Sell
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1037,980−1.20%−46038,60037,490
Sell
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1037,765−1.29%−49538,00037,450
Sell
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0937,250−2.28%−87037,45037,250
Sell
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0837,950−0.55%−21037,95037,950
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0737,600−0.56%−21037,82037,095
Neutral
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0737,6700.00%037,67037,670
Buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1337,300−0.69%−26037,30037,200