Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,780	−0.14%	−70	50,970	50,690	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,775	−0.05%	−25	50,960	50,685	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,810	−0.03%	−15	50,960	50,780	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,820	−0.16%	−80	51,010	50,725	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,600	+0.03%	+15	50,650	50,485	Neutral
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,600	−0.14%	−70	50,780	50,525	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,665	−0.15%	−75	50,820	50,655	Buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,485	−0.13%	−65	50,655	50,465	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,625	−0.05%	−25	50,650	50,515	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,470	+0.52%	+260	50,470	50,470	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,380	−0.18%	−90	50,505	50,380	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,450	+0.54%	+270	50,450	50,340	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,340	−0.34%	−170	50,500	50,340	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,530	+0.58%	+290	50,530	50,530	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,630	+0.58%	+290	50,630	50,630	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	51,000	+0.63%	+320	51,000	51,000	Strong buy

Nikkei 225 Mini Futures