NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39365 | +0.52% | 205 | 39390 | 39025 | Strong buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39380 | +0.63% | 245 | 39400 | 39040 | Strong buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39370 | +0.56% | 220 | 39395 | 39025 | Strong buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39090 | +0.48% | 185 | 39090 | 38845 | Strong buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39150 | +0.51% | 200 | 39185 | 38815 | Strong buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39145 | +0.58% | 225 | 39160 | 38800 | Strong buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38895 | +0.56% | 215 | 38920 | 38610 | Strong buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38850 | +0.39% | 150 | 38850 | 38700 | Strong buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38720 | +0.60% | 230 | 38720 | 38375 | Strong buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38500 | +0.52% | 200 | 38500 | 38300 | Strong buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38305 | +0.51% | 195 | 38305 | 38060 | Strong buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37740 | Strong buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37905 | +0.28% | 105 | 37905 | 37670 | Strong buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37230 | Strong buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37600 | +0.29% | 110 | 37600 | 37335 | Strong buy |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37630 | +0.80% | 300 | 37630 | 37550 | — |