Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,770 | −2.60% | −980 | 37,630 | 36,770 | Strong sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,470 | −2.68% | −1,005 | 37,350 | 36,470 | Strong sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,515 | −2.43% | −910 | 37,305 | 36,515 | Strong sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,540 | −2.61% | −980 | 37,395 | 36,530 | Strong sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,520 | −2.59% | −970 | 36,825 | 36,520 | Strong sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,540 | −2.64% | −990 | 37,400 | 36,540 | Strong sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,350 | −2.63% | −980 | 37,115 | 36,350 | Strong sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,440 | −2.62% | −980 | 37,315 | 36,385 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,200 | −2.61% | −970 | 37,000 | 36,200 | Strong sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,060 | −2.62% | −970 | 36,900 | 36,060 | Strong sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,940 | −2.50% | −920 | 36,150 | 35,940 | Strong sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,770 | −2.72% | −1,000 | 36,200 | 35,770 | Strong sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,670 | −2.75% | −1,010 | 36,290 | 35,670 | Strong sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,570 | −2.79% | −1,020 | 36,220 | 35,570 | Strong sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,450 | −2.80% | −1,020 | 36,135 | 35,450 | Strong sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,380 | −2.86% | −1,040 | 36,075 | 35,380 | Strong sell |