NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38695 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38795 | +0.21% | 80 | 38830 | 38770 | Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38790 | +0.21% | 80 | 38850 | 38790 | Neutral |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38805 | +0.22% | 85 | 38845 | 38785 | Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38500 | −0.45% | −175 | 39050 | 38500 | Neutral |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38595 | +0.25% | 95 | 38630 | 38575 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38610 | +0.31% | 120 | 38610 | 38585 | Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38360 | +0.26% | 100 | 38360 | 38360 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38345 | +0.22% | 85 | 38345 | 38345 | Buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38050 | −0.57% | −220 | 38570 | 38035 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37820 | −0.60% | −230 | 38350 | 37820 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37630 | −0.58% | −220 | 38175 | 37630 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37420 | −0.43% | −160 | 37695 | 37420 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37270 | −0.45% | −170 | 37800 | 37270 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37030 | −0.48% | −180 | 37210 | 37030 | Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36925 | +0.12% | 45 | 36925 | 36925 | Buy |