Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,540 | −1.27% | −635 | 50,310 | 49,345 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,650 | −1.04% | −520 | 50,360 | 49,400 | Strong sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,610 | −1.25% | −630 | 50,365 | 49,395 | Sell |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,315 | −1.27% | −635 | 50,000 | 49,155 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,385 | −1.27% | −635 | 50,145 | 49,180 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,445 | −1.27% | −635 | 50,175 | 49,250 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,330 | −1.14% | −570 | 50,025 | 49,100 | Sell |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,395 | −1.17% | −585 | 50,025 | 49,200 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,610 | −0.38% | −190 | 49,920 | 49,555 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,090 | −1.43% | −710 | 49,900 | 49,090 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,415 | −0.71% | −355 | 49,775 | 49,415 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,100 | −1.43% | −710 | 49,900 | 49,100 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,830 | −1.03% | −520 | 50,150 | 49,830 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,920 | −1.03% | −520 | 49,920 | 49,920 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,310 | −1.30% | −650 | 49,800 | 49,200 | Sell |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50,060 | −1.01% | −510 | 50,145 | 50,060 | Neutral |