NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38610 | −0.39% | −150 | 38855 | 38540 | Neutral |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38585 | −0.43% | −165 | 38830 | 38520 | Sell |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38590 | −0.39% | −150 | 38840 | 38530 | Sell |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38600 | −0.41% | −160 | 38840 | 38530 | Neutral |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38300 | −0.47% | −180 | 38590 | 38300 | Sell |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38380 | −0.36% | −140 | 38620 | 38315 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38365 | −0.38% | −145 | 38600 | 38290 | Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38205 | −0.17% | −65 | 38350 | 38075 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38135 | −0.35% | −135 | 38230 | 38135 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37975 | −0.22% | −85 | 38070 | 37860 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37800 | −0.08% | −30 | 37810 | 37800 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37500 | −0.37% | −140 | 37690 | 37500 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37400 | +0.65% | 240 | 37400 | 37400 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37200 | −0.16% | −60 | 37400 | 37200 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37020 | +0.63% | 230 | 37020 | 37020 | Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37000 | +0.22% | 80 | 37130 | 36895 | Strong buy |