Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,100 | −1.78% | −690 | 38,865 | 38,050 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,920 | −1.49% | −575 | 38,575 | 37,780 | Strong sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,190 | −0.90% | −345 | 38,600 | 37,805 | Strong sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,900 | −1.71% | −660 | 38,630 | 37,825 | Strong sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,570 | +0.09% | 35 | 38,570 | 38,570 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,950 | −1.61% | −620 | 38,640 | 37,855 | Strong sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,795 | −1.50% | −575 | 38,445 | 37,655 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,800 | −1.77% | −680 | 38,465 | 37,720 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,610 | −1.60% | −610 | 38,270 | 37,545 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,455 | −1.67% | −635 | 38,180 | 37,365 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,490 | −1.00% | −380 | 37,490 | 37,490 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,200 | −1.54% | −580 | 38,045 | 37,200 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,680 | +0.21% | 80 | 37,680 | 37,680 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,000 | −1.52% | −570 | 37,370 | 37,000 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,470 | +0.05% | 20 | 37,470 | 37,470 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,900 | −1.31% | −490 | 37,280 | 36,900 | Strong sell |