Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,645 | +0.11% | +55 | 50,655 | 50,545 | Strong buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,630 | +0.07% | +35 | 50,635 | 50,540 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,580 | −0.04% | −20 | 50,600 | 50,580 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,680 | +0.10% | +50 | 50,685 | 50,580 | Strong buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,325 | +0.20% | +100 | 50,440 | 50,120 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,470 | +0.14% | +70 | 50,470 | 50,370 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,480 | +0.24% | +120 | 50,700 | 50,165 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,315 | +0.05% | +25 | 50,315 | 50,270 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,390 | +0.24% | +120 | 50,575 | 50,005 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,210 | +0.26% | +130 | 50,210 | 50,210 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,200 | +0.28% | +140 | 50,265 | 49,850 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,180 | +0.28% | +140 | 50,180 | 50,180 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,220 | +0.30% | +150 | 50,220 | 50,100 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,240 | +0.32% | +160 | 50,240 | 50,240 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,340 | +0.32% | +160 | 50,340 | 50,340 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,380 | +0.32% | +160 | 50,380 | 50,195 | Buy |