Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,505	+0.05%	+25	50,850	50,205	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,490	+0.02%	+10	50,830	50,200	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,515	−0.06%	−30	50,850	50,260	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,535	+0.07%	+35	50,880	50,245	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,215	−0.02%	−10	50,440	50,120	Buy
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,325	+0.07%	+35	50,650	50,045	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,400	+0.08%	+40	50,700	50,165	Strong buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,210	+0.06%	+30	50,500	49,920	Strong buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,275	+0.01%	+5	50,575	50,005	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,080	−1.03%	−520	50,465	49,870	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,000	−0.12%	−60	50,265	49,850	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,040	−0.99%	−500	50,040	50,035	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,115	+0.09%	+45	50,200	50,100	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,080	−0.99%	−500	50,080	50,080	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,180	−0.99%	−500	50,335	50,105	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,195	−0.05%	−25	50,195	50,195	Buy

Nikkei 225 Mini Futures