Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,580 | +0.05% | +20 | 43,615 | 43,070 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,340 | +0.24% | +105 | 43,340 | 42,785 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,050 | −0.53% | −230 | 43,350 | 42,850 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,335 | −0.01% | −5 | 43,375 | 42,845 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,020 | −0.41% | −175 | 43,295 | 42,890 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,365 | +0.01% | +5 | 43,400 | 42,875 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,220 | +0.21% | +90 | 43,220 | 42,670 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,175 | −0.01% | −5 | 43,175 | 42,670 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,960 | −0.05% | −20 | 42,960 | 42,500 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,800 | −0.02% | −10 | 42,800 | 42,550 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,690 | 0.00% | 0 | 42,690 | 42,250 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,580 | −0.19% | −80 | 42,975 | 42,580 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,105 | −0.84% | −355 | 42,105 | 42,040 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,900 | −0.88% | −370 | 41,900 | 41,900 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,785 | −0.89% | −375 | 42,000 | 41,785 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,035 | +0.04% | +15 | 42,035 | 42,035 | Buy |