Nikkei 225 VI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.20 | −2.62% | −0.65 | 24.65 | 24.20 | Strong sell |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 23.95 | −1.03% | −0.25 | 24.10 | 23.95 | Strong sell |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 24.05 | −1.64% | −0.40 | 24.55 | 24.05 | Sell |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 23.90 | −2.05% | −0.50 | 23.90 | 23.90 | Strong sell |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 23.85 | −1.85% | −0.45 | 23.85 | 23.85 | Strong sell |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 23.90 | −0.62% | −0.15 | 23.90 | 23.90 | Sell |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 23.85 | −0.62% | −0.15 | 23.85 | 23.85 | Sell |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 23.65 | −0.84% | −0.20 | 23.65 | 23.65 | Strong sell |