Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NKVIN2024NIKKEI 225 VI FUTURES (JUL 2024) | 2024-07-09 | 17.90 | −2.72% | −0.50 | 18.00 | 17.85 | Strong sell |
NKVIQ2024NIKKEI 225 VI FUTURES (AUG 2024) | 2024-08-13 | 18.80 | −0.27% | −0.05 | 18.80 | 18.80 | Sell |
NKVIU2024NIKKEI 225 VI FUTURES (SEP 2024) | 2024-09-10 | 19.50 | −1.02% | −0.20 | 19.50 | 19.50 | Sell |
NKVIV2024NIKKEI 225 VI FUTURES (OCT 2024) | 2024-10-08 | 19.65 | −0.76% | −0.15 | 19.65 | 19.65 | Sell |
NKVIX2024NIKKEI 225 VI FUTURES (NOV 2024) | 2024-11-12 | 19.80 | −0.25% | −0.05 | 19.80 | 19.80 | Sell |
NKVIZ2024NIKKEI 225 VI FUTURES (DEC 2024) | 2024-12-10 | 19.65 | −1.26% | −0.25 | 19.65 | 19.65 | Sell |
NKVIF2025NIKKEI 225 VI FUTURES (JAN 2025) | 2025-01-14 | 19.85 | −1.24% | −0.25 | 19.85 | 19.85 | Strong sell |
NKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.00 | −0.99% | −0.20 | 20.00 | 20.00 | — |