Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,209.5 | +1.33% | +42.0 | 3,213.0 | 3,149.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,171.5 | −1.31% | −42.0 | 3,175.5 | 3,171.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,145.5 | −1.30% | −41.5 | 3,145.5 | 3,145.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,147.5 | −1.30% | −41.5 | 3,147.5 | 3,147.5 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,125.5 | −1.29% | −41.0 | 3,125.5 | 3,125.5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,127.0 | −1.29% | −41.0 | 3,127.0 | 3,127.0 | Sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,102.5 | −1.29% | −40.5 | 3,102.5 | 3,102.5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,083.0 | −1.30% | −40.5 | 3,083.0 | 3,083.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,061.0 | −1.27% | −39.5 | 3,061.0 | 3,061.0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,042.0 | −1.27% | −39.0 | 3,042.0 | 3,042.0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,020.0 | −1.26% | −38.5 | 3,020.0 | 3,020.0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,002.0 | −1.27% | −38.5 | 3,002.0 | 3,002.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,981.0 | −1.24% | −37.5 | 2,981.0 | 2,981.0 | Buy |