Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,349.5 | +0.50% | +16.5 | 3,358.5 | 3,323.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,347.5 | +0.31% | +10.5 | 3,362.0 | 3,327.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,309.5 | −1.36% | −45.5 | 3,309.5 | 3,309.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,312.0 | −1.37% | −46.0 | 3,312.0 | 3,312.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,289.5 | −1.36% | −45.5 | 3,289.5 | 3,289.5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,291.5 | −1.35% | −45.0 | 3,291.5 | 3,291.5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,266.0 | −1.34% | −44.5 | 3,266.0 | 3,266.0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,246.5 | −1.35% | −44.5 | 3,246.5 | 3,246.5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,223.5 | −1.33% | −43.5 | 3,223.5 | 3,223.5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,204.5 | −1.32% | −43.0 | 3,204.5 | 3,204.5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,182.0 | −1.32% | −42.5 | 3,182.0 | 3,182.0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,164.0 | −1.31% | −42.0 | 3,164.0 | 3,164.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,142.0 | −1.30% | −41.5 | 3,142.0 | 3,142.0 | Buy |