TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,089.0 | −0.18% | −5.5 | 3,096.0 | 3,089.0 | Neutral |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,098.0 | +0.15% | +4.5 | 3,098.0 | 3,098.0 | Neutral |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,072.0 | +0.13% | +4.0 | 3,072.0 | 3,072.0 | Neutral |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,074.0 | +0.13% | +4.0 | 3,074.0 | 3,074.0 | Neutral |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,051.0 | +0.11% | +3.5 | 3,051.0 | 3,051.0 | Neutral |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,052.5 | +0.11% | +3.5 | 3,052.5 | 3,052.5 | Sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,027.5 | +0.10% | +3.0 | 3,027.5 | 3,027.5 | Neutral |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,007.5 | +0.08% | +2.5 | 3,007.5 | 3,007.5 | Neutral |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,984.0 | +0.05% | +1.5 | 2,984.0 | 2,984.0 | Neutral |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,964.5 | +0.05% | +1.5 | 2,964.5 | 2,964.5 | Neutral |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,942.0 | +0.03% | +1.0 | 2,942.0 | 2,942.0 | Neutral |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,923.0 | +0.02% | +0.5 | 2,923.0 | 2,923.0 | Neutral |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,901.0 | 0.00% | 0.0 | 2,901.0 | 2,901.0 | Sell |