TOPIX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,738.5 | +0.74% | +27.5 | 3,739.5 | 3,701.5 | Strong buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,687.0 | +1.47% | +53.5 | 3,687.0 | 3,687.0 | Strong buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,697.0 | +1.45% | +53.0 | 3,697.0 | 3,697.0 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,678.5 | +1.46% | +53.0 | 3,678.5 | 3,678.5 | Strong buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,685.0 | +1.46% | +53.0 | 3,685.0 | 3,685.0 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,662.5 | +1.45% | +52.5 | 3,662.5 | 3,662.5 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,651.5 | +1.44% | +52.0 | 3,651.5 | 3,651.5 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,636.5 | +1.45% | +52.0 | 3,636.5 | 3,636.5 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,625.5 | +1.44% | +51.5 | 3,625.5 | 3,625.5 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,611.0 | +1.45% | +51.5 | 3,611.0 | 3,611.0 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,601.5 | +1.44% | +51.0 | 3,601.5 | 3,601.5 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,587.0 | +1.44% | +51.0 | 3,587.0 | 3,587.0 | Strong buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,577.0 | +1.43% | +50.5 | 3,577.0 | 3,577.0 | Strong buy |