PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.7088 USDT | +1.09% | 85.143 M | −41.22% | 5.7500 USDT | 5.6000 USDT | 1.056 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.712 USDT | +1.06% | 32.629 M | −27.00% | 5.753 USDT | 5.599 USDT | 326.37 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.7211 USDT | −0.31% | 8.074 M | −7.69% | 5.7636 USDT | 5.5823 USDT | 546.021 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.71100936 USD | +1.05% | 1.335 M | −28.86% | 5.74860561 USD | 5.60576046 USD | 15.978 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009207 BTC | +0.70% | 1.292 M | −33.38% | 0.00009247 BTC | 0.00009079 BTC | 16.004 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.7202 USDT | +1.15% | 1.277 M | −38.26% | 5.7432 USDT | 5.6026 USDT | 17.303 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8050.0000 KRW | +0.88% | 1.277 M | −40.04% | 8100.0000 KRW | 7910.0000 KRW | 14.208 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.7166 USDT | +1.14% | 789.305 K | −25.91% | 5.7500 USDT | 5.6000 USDT | 22.558 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 188.9 TRY | +1.12% | 573.745 K | −27.27% | 189.7 TRY | 185.5 TRY | 7.058 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.725 USDT | +1.29% | 475.63 K | +27.35% | 5.745 USDT | 5.607 USDT | 853 | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.7198 USDT | +1.32% | 387.432 K | −2.82% | 5.7468 USDT | 5.5993 USDT | 5.577 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.730 USD | +0.19% | 148.033 K | −11.98% | 5.730 USD | 5.626 USD | 1.583 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.729 USDC | +1.34% | 106.652 K | −24.36% | 5.743 USDC | 5.613 USDC | 1.74 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.7218 USDT | +1.37% | 54.978 K | −33.08% | 5.7342 USDT | 5.6133 USDT | 422 | Buy |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.418 EUR | +2.63% | 13.168 K | +105.14% | 5.418 EUR | 5.418 EUR | 0 | Buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.7075 USDC | +1.60% | 6.324 K | +18.85% | 5.7195 USDC | 5.6181 USDC | 86 | Sell |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00009207 BTC | +1.11% | 6.188 K | −43.45% | 0.00009249 BTC | 0.00009055 BTC | 89 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.53% | 5.9805 USDT | 5.9489 USDT | 5 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.724 FDUSD | +1.31% | 0 | — | 5.747 FDUSD | 5.608 FDUSD | 2.14 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 5.717 USD | +1.49% | — | — | 5.717 USD | 5.618 USD | 121.486 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.7120 USDT | +1.04% | — | — | 5.7530 USDT | 5.6050 USDT | 322.827 K | Neutral |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.70534 USD | +0.56% | — | — | 5.70534 USD | 5.54207 USD | 2.71 K | Buy |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −3.12% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.009379 WAVAX | +0.70% | — | — | 0.009379 WAVAX | 0.009313 WAVAX | 205 | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001678 WETH | +0.74% | — | — | 0.001678 WETH | 0.001666 WETH | 79 | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.702480 USD | +1.44% | — | — | 5.702480 USD | 5.621362 USD | 1.041 K | Buy |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00984 WBNB | +1.78% | — | — | 0.00984 WBNB | 0.00967 WBNB | 51 | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 61.71 WCRO | +0.18% | — | — | 62.21 WCRO | 61.39 WCRO | 163 | Buy |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.5282755091 USDT | −6.08% | — | — | 5.7982740867 USDT | 5.5282755091 USDT | 32 | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.717 USD | +1.50% | — | — | 5.727 USD | 5.626 USD | 493.582 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.732199 USD | +1.55% | — | — | 5.732199 USD | 5.607816 USD | 30.837 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.00985 WBNB | +0.30% | — | — | 0.00985 WBNB | 0.00961 WBNB | 481 | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.70133 USD | +2.04% | — | — | 5.70133 USD | 5.58749 USD | 288 | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1939452.05 VVS | +1.35% | — | — | 1939452.05 VVS | 1913657.31 VVS | 10 | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001674 ETH | +0.93% | — | — | 0.001674 ETH | 0.001659 ETH | 184 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.717 USD | +1.46% | — | — | 5.732 USD | 5.625 USD | 4.096 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.239223 USD | +0.66% | — | — | 0.239223 USD | 0.237644 USD | 49 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.67 USD | +1.37% | — | — | 5.67 USD | 5.59 USD | 917 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.7085 USDT | +1.10% | — | — | 5.7471 USDT | 5.6019 USDT | 46.228 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.718 USD | +1.50% | — | — | 5.727 USD | 5.623 USD | 24.325 K | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.722687 USD | +1.15% | — | — | 5.722687 USD | 5.648340 USD | 451 | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.692 USD | −0.76% | — | — | 5.736 USD | 5.641 USD | 1.096 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.705 USD | +1.05% | — | — | 5.741 USD | 5.610 USD | 548.078 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.731831 USD | +1.53% | — | — | 5.733703 USD | 5.605767 USD | 120.653 K | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.734 USD | +2.31% | — | — | 5.734 USD | 5.605 USD | 760 | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001680 WETH | +0.98% | — | — | 0.001680 WETH | 0.001656 WETH | 21.283 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001680 WETH | +1.00% | — | — | 0.001680 WETH | 0.001655 WETH | 5.442 K | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.734 USDC | +2.31% | — | — | 5.734 USDC | 5.605 USDC | 133 | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.57 USD | −2.56% | — | — | 5.72 USD | 5.54 USD | 54 | Neutral |