Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.0231 USDT | −2.51% | 230.576 M | −31.06% | 4.2014 USDT | 3.8832 USDT | 43.304 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.023 USDT | −2.64% | 44.61 M | −33.41% | 4.210 USDT | 3.891 USDT | 8.394 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.0242 USDT | +2.72% | 11.493 M | +37.25% | 4.2104 USDT | 3.8873 USDT | 2.791 M | Sell |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5735.0000 KRW | −2.22% | 3.445 M | −3.52% | 5965.0000 KRW | 5505.0000 KRW | 655.165 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007001 BTC | +2.03% | 3.04 M | −30.26% | 0.00007154 BTC | 0.00006687 BTC | 561.905 K | Sell |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.02605049 USD | −2.49% | 2.954 M | −31.14% | 4.20327847 USD | 3.89164141 USD | 561.648 K | Sell |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.0300 USDT | −2.42% | 1.589 M | −1.56% | 4.2080 USDT | 3.8907 USDT | 273.039 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 131.7 TRY | −2.15% | 1.449 M | −44.13% | 137.4 TRY | 127.1 TRY | 239.861 K | Sell |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.0347 USDT | −2.04% | 905.67 K | −19.30% | 4.2111 USDT | 3.8866 USDT | 171.227 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.026 USDT | −2.61% | 819.613 K | −26.12% | 4.206 USDT | 3.892 USDT | 164.741 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.0178 USDT | −2.95% | 407.228 K | −4.90% | 4.2115 USDT | 3.8898 USDT | 65.015 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.021 USDC | −2.69% | 392.748 K | −27.67% | 4.200 USDC | 3.886 USDC | 66.378 K | Sell |
| PENDLEUSDTPendle / USD Tether | — | 4.040 USDT | −1.63% | 286.084 K | +1.73% | 4.230 USDT | 3.888 USDT | 46.08 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.0279 USDT | −2.55% | 262.229 K | −1.04% | 4.2043 USDT | 3.8805 USDT | 53.64 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.068 USD | −3.00% | 200.406 K | −68.54% | 4.320 USD | 3.910 USD | 23.331 K | Sell |
| PENDLEUSDPendle / USD | — | 4.0258 USD | −2.58% | 138.184 K | −52.15% | 4.2031 USD | 3.8880 USD | 28.748 K | Sell |
| PENDLEUSDTPendle / Tether | — | 4.0304 USDT | −2.53% | 43.21 K | −72.98% | 4.2114 USDT | 3.8914 USDT | 9.775 K | Sell |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.786 EUR | −1.66% | 34.03 K | −24.48% | 3.930 EUR | 3.635 EUR | 3.503 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.0247 USDC | −2.31% | 21.961 K | +99.39% | 4.1863 USDC | 3.8880 USDC | 4.93 K | Sell |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006979 BTC | +1.93% | 7.158 K | −30.38% | 0.00007168 BTC | 0.00006697 BTC | 1.015 K | Sell |
 PENDLETHBPendle / Thai Baht | — | 149.277 THB | −2.54% | 1.362 K | −36.24% | 155.751 THB | 141.412 THB | 243 | Sell |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0678 USDT | −0.04% | 78 | −74.21% | 4.0678 USDT | 4.0187 USDT | 4 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.029 FDUSD | −2.49% | 0 | — | 4.201 FDUSD | 3.893 FDUSD | 67.722 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.0201 USDT | −2.55% | — | — | 4.2115 USDT | 3.8782 USDT | 4.442 M | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD |  Uniswap v3 (Ethereum) | 4.071 USD | −0.90% | — | — | 4.190 USD | 3.958 USD | 19.831 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.031 USD | −2.07% | — | — | 4.183 USD | 3.888 USD | 1.386 M | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.025 USD | −2.31% | — | — | 4.186 USD | 3.904 USD | 113.664 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.009142 USD | −2.99% | — | — | 4.197801 USD | 3.896751 USD | 107.258 K | Sell |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.225279 USD | −4.10% | — | — | 0.234910 USD | 0.225279 USD | 99 | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001290 ETH | +3.15% | — | — | 0.001337 ETH | 0.001234 ETH | 1.068 K | Sell |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001305 WETH | +4.54% | — | — | 0.001339 WETH | 0.001217 WETH | 31.018 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.024 USD | −2.41% | — | — | 4.196 USD | 3.892 USD | 3.258 M | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.058899 USD | −1.60% | — | — | 4.189161 USD | 3.892405 USD | 5.252 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001287 WETH | +2.66% | — | — | 0.001314 WETH | 0.001225 WETH | 124.343 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007860 WBNB | +6.17% | — | — | 0.007860 WBNB | 0.007313 WBNB | 1.294 K | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1453804.99 VVS | −0.25% | — | — | 1499350.33 VVS | 1452890.99 VVS | 119 | Sell |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 47.18 WCRO | +2.10% | — | — | 47.84 WCRO | 45.25 WCRO | 3.335 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007706 WBNB | +3.99% | — | — | 0.007879 WBNB | 0.007294 WBNB | 26.437 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.010637 USD | −2.85% | — | — | 4.196403 USD | 3.889596 USD | 1.062 M | Sell |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.011 USDC | −2.71% | — | — | 4.192 USDC | 3.898 USDC | 1.706 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.027 USD | −2.24% | — | — | 4.187 USD | 3.903 USD | 793.645 K | Sell |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008909 WAVAX | +1.03% | — | — | 0.008909 WAVAX | 0.008818 WAVAX | 440 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.0230 USDT | −2.64% | — | — | 4.2064 USDT | 3.8913 USDT | 8.352 M | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001286 WETH | +2.54% | — | — | 0.001314 WETH | 0.001225 WETH | 262.197 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.072847 USD | −0.87% | — | — | 4.183204 USD | 3.919077 USD | 318.675 K | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.02 USD | −2.00% | — | — | 4.16 USD | 3.90 USD | 13.327 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.92 USD | −3.93% | — | — | 4.13 USD | 3.92 USD | 471 | Strong sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.038427 USD | −2.20% | — | — | 4.195384 USD | 3.930191 USD | 4.344 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.010696 USD | −2.85% | — | — | 4.195968 USD | 3.888820 USD | 503.175 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.024 USD | −2.29% | — | — | 4.186 USD | 3.902 USD | 3.97 M | Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.011 USD | −2.71% | — | — | 4.192 USD | 3.898 USD | 6.889 K | Sell |