Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.3316 USDT | −1.02% | 65.648 M | −18.99% | 5.4977 USDT | 5.2230 USDT | 4.986 M | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.3314 USDT | −1.03% | 19.289 M | −18.18% | 5.5104 USDT | 5.1834 USDT | 1.578 M | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.3313 USDT | −1.02% | 12.528 M | −17.88% | 5.5104 USDT | 5.1834 USDT | 1.017 M | Sell |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.3332 USDT | −1.08% | 4.402 M | −15.59% | 5.5011 USDT | 5.2269 USDT | 456.762 K | Sell |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.3174 USDT | −1.08% | 1.732 M | −24.28% | 5.4833 USDT | 5.2160 USDT | 678.325 K | Sell |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.3325 USDT | −0.99% | 1.348 M | −12.03% | 5.4912 USDT | 5.2253 USDT | 111.732 K | Sell |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.3291 USDT | −1.06% | 0 | — | 5.4941 USDT | 5.2334 USDT | 869.646 K | Sell |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.3295 USDT | −2.53% | — | — | 5.5576 USDT | 5.2224 USDT | 157.96 K | Sell |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.3304 USDT | −1.15% | — | — | 5.4910 USDT | 5.2348 USDT | 7.433 K | Sell |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.3315 USDT | −1.01% | — | — | 5.4900 USDT | 5.2232 USDT | 333.186 K | Sell |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.3570 USDT | −0.51% | — | — | 5.5009 USDT | 5.2182 USDT | 236.997 K | Sell |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.3271 USDT | −1.04% | — | — | 5.4908 USDT | 5.2258 USDT | 1.178 M | Sell |