PENDLE perpetual futures quoted, settled & margined in Tether. exchanges
Get PENDLE perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.0081 USDT | +0.84% | 46.109 M | +9.41% | 5.0280 USDT | 4.8401 USDT | 8.649 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  BYBIT | 5.0102 USDT | +0.85% | 12.86 M | +18.84% | 5.0301 USDT | 4.8144 USDT | 2.466 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.0110 USDT | +0.87% | 7.896 M | +17.14% | 5.0301 USDT | 4.8144 USDT | 1.505 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.0136 USDT | +0.84% | 2.153 M | −41.39% | 5.0322 USDT | 4.8440 USDT | 407.263 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.9971 USDT | +0.83% | 1.397 M | +22.31% | 5.0177 USDT | 4.8367 USDT | 1.252 M | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.0101 USDT | +0.88% | 1.039 M | −11.51% | 5.0255 USDT | 4.8458 USDT | 189.222 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.0079 USDT | +0.84% | 0 | — | 5.0278 USDT | 4.8539 USDT | 1.557 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.0084 USDT | +1.35% | — | — | 5.0277 USDT | 4.9066 USDT | 40.482 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  DELTA | 5.0107 USDT | +0.86% | — | — | 5.0278 USDT | 4.8581 USDT | 16.349 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BINGX | 5.0063 USDT | +0.84% | — | — | 5.0267 USDT | 4.8402 USDT | 2.434 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  PHEMEX | 5.0066 USDT | +0.81% | — | — | 5.0280 USDT | 4.8425 USDT | 587.61 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.0081 USDT | +0.84% | — | — | 5.0269 USDT | 4.8433 USDT | 813.679 K | Sell |