PENDLE Linear Perpetual Futures Contract exchanges
Get PENDLE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.5223 USDT | −2.22% | 80.809 M | −29.29% | 5.7865 USDT | 5.4955 USDT | 5.224 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  BYBIT | 5.5219 USDT | −2.24% | 23.717 M | −31.06% | 5.7882 USDT | 5.4950 USDT | 1.272 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.5219 USDT | −2.23% | 15.318 M | −33.18% | 5.7882 USDT | 5.4950 USDT | 801.851 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.5232 USDT | −2.25% | 5.228 M | −40.44% | 5.7892 USDT | 5.5090 USDT | 278.268 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.5106 USDT | −2.23% | 2.295 M | −2.50% | 5.7731 USDT | 5.4898 USDT | 890.851 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.5227 USDT | −2.21% | 1.529 M | −10.70% | 5.7782 USDT | 5.5043 USDT | 116.907 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.5221 USDT | −2.21% | 0 | — | 5.7765 USDT | 5.5044 USDT | 905.5 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BINGX | 5.5194 USDT | −2.20% | — | — | 5.7820 USDT | 5.5000 USDT | 1.103 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.5217 USDT | −2.21% | — | — | 5.7804 USDT | 5.4763 USDT | 364.342 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  PHEMEX | 5.5201 USDT | −2.24% | — | — | 5.7825 USDT | 5.5012 USDT | 307.595 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  DELTA | 5.5228 USDT | −2.22% | — | — | 5.7777 USDT | 5.5053 USDT | 3.883 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.5197 USDT | −3.76% | — | — | 5.7746 USDT | 5.5026 USDT | 145.4 K | Neutral |