Pendle perpetual contract exchanges
Get Pendle perpetual contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.5469 USDT | −0.55% | 134.282 M | −4.40% | 5.6893 USDT | 5.3993 USDT | 10.172 M | Buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5447 USDT | −0.57% | 72.057 M | +1.76% | 5.6915 USDT | 5.3974 USDT | 5.689 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.5442 USDT | −0.62% | 35.425 M | −1.29% | 5.6892 USDT | 5.3985 USDT | 2.946 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.5469 USDT | −0.58% | 11.783 M | −39.03% | 5.6885 USDT | 5.3985 USDT | 1.549 M | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.5447 USDT | −0.57% | 5.187 M | −10.20% | 5.6868 USDT | 5.4000 USDT | 454.24 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.5361 USDT | −0.55% | 2.269 M | −3.50% | 5.6780 USDT | 5.3889 USDT | 776.027 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.5432 USDT | −0.63% | 1.347 M | +1.02% | 5.6887 USDT | 5.4002 USDT | 91.709 K | Buy |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.5450 USDT | −0.59% | 0 | — | 5.6889 USDT | 5.4000 USDT | 2.361 M | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.5465 USDT | −0.58% | — | — | 5.6849 USDT | 5.4033 USDT | 4.908 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.5422 USDT | −0.58% | — | — | 5.6903 USDT | 5.3968 USDT | 5.686 M | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.5495 USDT | −0.58% | — | — | 5.6884 USDT | 5.4007 USDT | 225.087 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.5469 USDT | +4.45% | — | — | 5.6892 USDT | 5.2005 USDT | 85.96 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.5403 USDT | −0.60% | — | — | 5.6852 USDT | 5.3967 USDT | 930.014 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.5440 USDT | −0.61% | — | — | 5.6926 USDT | 5.4006 USDT | 442.083 K | Buy |