Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.890 USDT | +0.39% | 37.021 M | −32.02% | 5.992 USDT | 5.800 USDT | 1.087 M | Buy |
PENDLEUSDTPENDLE/USD TETHER | — | 5.892 USDT | +0.41% | 17.97 M | −23.87% | 5.991 USDT | 5.798 USDT | 540.43 K | Buy |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.8905 USDT | +0.74% | 7.877 M | −0.25% | 5.9949 USDT | 5.7935 USDT | 883.515 K | Strong buy |
PENDLEUSDTPendle/Tether | GATEIO | 5.893 USDT | +0.31% | 5.121 M | +18.33% | 5.988 USDT | 5.801 USDT | 203.075 K | Buy |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.8847 USDT | +0.24% | 3.953 M | −3.80% | 5.9945 USDT | 5.7999 USDT | 108.67 K | Buy |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.88557 USDT | +0.25% | 1.667 M | −34.38% | 5.99000 USDT | 5.80284 USDT | 27.877 K | Buy |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.8913 USDT | +0.37% | 1.46 M | −25.76% | 5.9928 USDT | 5.8012 USDT | 74.282 K | Buy |
PENDLEUSDTPendle / Tether | KUCOIN | 5.8775 USDT | +0.06% | 838.806 K | −22.87% | 5.9946 USDT | 5.8001 USDT | 30.363 K | Buy |
PENDLEUSDTPendle / USDT | MEXC | 5.889 USDT | +0.36% | 474.851 K | +72.97% | 5.989 USDT | 5.804 USDT | 17.411 K | Buy |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.8820 USDT | +0.12% | 395.952 K | −6.72% | 5.9951 USDT | 5.7937 USDT | 20.771 K | Buy |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.9072 USDT | +0.35% | 179.29 K | +48.02% | 5.9847 USDT | 5.8101 USDT | 1.204 K | Buy |
PENDLEUSDTPendle / Tether | HITBTC | 5.9384 USDT | +1.28% | 191 | −40.51% | 5.9384 USDT | 5.9384 USDT | 5 | Strong buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.7932 USDT | +17.99% | 20 | +1863.75% | 5.8754 USDT | 5.7932 USDT | 3 | Buy |
PENDLEUSDTPENDLE/TETHER USD | — | 5.89299 USDT | +0.31% | 0 | — | 5.99001 USDT | 5.80101 USDT | 15.035 K | Buy |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.8900 USDT | +0.39% | — | — | 5.9919 USDT | 5.8000 USDT | 1.082 M | Buy |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.8863308721 USDT | +4.37% | — | — | 5.8863308721 USDT | 5.8336446809 USDT | 39 | Strong buy |