Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.055 USDT | +2.37% | 23.925 M | −25.61% | 5.056 USDT | 4.933 USDT | 358.07 K | Sell |
PENDLEUSDTPENDLE/USD TETHER | — | 5.053 USDT | +2.35% | 11.963 M | −20.49% | 5.058 USDT | 4.931 USDT | 186.527 K | Sell |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0559 USDT | −3.22% | 7.207 M | +0.48% | 5.2505 USDT | 4.9188 USDT | 744.478 K | Sell |
PENDLEUSDTPendle/Tether | GATEIO | 5.059 USDT | +2.41% | 3.726 M | +9.35% | 5.059 USDT | 4.935 USDT | 41.035 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.0563 USDT | +2.45% | 2.002 M | −23.48% | 5.0565 USDT | 4.9350 USDT | 28.724 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.05165 USDT | +2.25% | 1.309 M | +13.24% | 5.05870 USDT | 4.93101 USDT | 23.133 K | Sell |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0584 USDT | +2.51% | 1.287 M | −6.65% | 5.0584 USDT | 4.9312 USDT | 32.783 K | Sell |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0506 USDT | +2.45% | 664.346 K | −20.47% | 5.0528 USDT | 4.9484 USDT | 6.049 K | Sell |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0495 USDT | +2.19% | 342.832 K | −3.68% | 5.0622 USDT | 4.9329 USDT | 11.224 K | Sell |
PENDLEUSDTPendle / USD Tether | — | 5.081 USDT | +2.34% | 287.667 K | +6.91% | 5.081 USDT | 4.919 USDT | 11.263 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.055 USDT | +2.37% | 197.019 K | −46.71% | 5.057 USDT | 4.936 USDT | 7.134 K | Sell |
PENDLEUSDTPendle / Tether | — | 5.0554 USDT | +2.37% | 163.841 K | +211.32% | 5.0569 USDT | 4.9319 USDT | 621 | Sell |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0410 USDT | +2.39% | 83.766 K | −25.75% | 5.0507 USDT | 4.9190 USDT | 2.84 K | Sell |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Sell |
PENDLEUSDTPENDLE/TETHER USD | — | 5.05899 USDT | +2.41% | 0 | — | 5.05899 USDT | 4.93498 USDT | 8.885 K | Sell |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0550 USDT | +2.37% | — | — | 5.0560 USDT | 4.9330 USDT | 347.564 K | Sell |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Buy |