Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.954 USDT | −0.30% | 12.359 M | +13.93% | 5.023 USDT | 4.845 USDT | 2.126 M | Sell |
PENDLEUSDTPENDLE/USD TETHER | — | 4.952 USDT | −0.36% | 6.807 M | +8.16% | 5.023 USDT | 4.849 USDT | 1.172 M | Sell |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9564 USDT | +0.25% | 5.385 M | −18.58% | 5.0178 USDT | 4.9093 USDT | 110.087 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9587 USDT | −0.30% | 1.836 M | +106.09% | 5.0255 USDT | 4.8231 USDT | 337.595 K | Sell |
PENDLEUSDTPendle/Tether | GATEIO | 4.955 USDT | −0.30% | 1.707 M | −18.47% | 5.026 USDT | 4.846 USDT | 276.085 K | Sell |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9527 USDT | −0.30% | 857.332 K | +4.60% | 5.0246 USDT | 4.8509 USDT | 139.639 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.95303 USDT | −0.28% | 625.969 K | +11.86% | 5.02502 USDT | 4.85283 USDT | 110.176 K | Sell |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9522 USDT | −0.27% | 438.089 K | +104.14% | 5.0232 USDT | 4.8441 USDT | 71.105 K | Sell |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9514 USDT | −0.48% | 308.623 K | +7.94% | 5.0288 USDT | 4.8531 USDT | 49.566 K | Sell |
PENDLEUSDTPendle / USD Tether | — | 4.991 USDT | +1.01% | 284.05 K | +0.34% | 5.046 USDT | 4.836 USDT | 42.737 K | Strong sell |
PENDLEUSDTPendle / USDT | MEXC | 4.956 USDT | −0.26% | 106.405 K | −51.10% | 5.023 USDT | 4.850 USDT | 18.728 K | Sell |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9601 USDT | −0.04% | 43.628 K | −36.11% | 5.0203 USDT | 4.8504 USDT | 6.974 K | Sell |
PENDLEUSDTPendle / Tether | — | 4.9543 USDT | −0.29% | 25.156 K | −8.55% | 5.0222 USDT | 4.8566 USDT | 3.954 K | Sell |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Sell |
PENDLEUSDTPENDLE/TETHER USD | — | 4.95399 USDT | −0.32% | 0 | — | 5.02400 USDT | 4.84601 USDT | 32.321 K | Sell |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9540 USDT | −0.30% | — | — | 5.0230 USDT | 4.8486 USDT | 2.107 M | Sell |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Buy |