Black Friday saleUp to 70% OFF

PEPE

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

PEPE exchanges

Get PEPE cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001928 USDT+1.58%593 M+7.46%0.00001947 USDT0.00001883 USDT3.01 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001929 USDT+1.58%163.8 M+5.31%0.00001948 USDT0.00001882 USDT936.22 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000192723 USDT+1.53%94.78 M+49.68%0.0000194628 USDT0.0000188403 USDT1.2 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000019286801 USDT−1.41%65.8 M+0.17%0.000019876738 USDT0.000018334427 USDT1.78 T
Buy
PEPEKRWPepe / KRWUpBit0.026790 KRW+1.02%47.08 M−15.34%0.027130 KRW0.026240 KRW410.23 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00001928 USD+1.53%45.71 M−2.20%0.00001948 USD0.00001884 USD305.8 B
Sell
PEPEUSDTPepe / TetherKuCoin0.00001929 USDT+1.69%26.21 M+2.17%0.00001947 USDT0.00001884 USDT147.48 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00066835 TRY+1.56%25.84 M+21.21%0.00067480 TRY0.00065336 TRY75.09 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0268 KRW+1.13%22.77 M−31.80%0.0271 KRW0.0262 KRW151.57 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001928844 USDT+1.77%22.12 M+6.34%0.00001946669 USDT0.00001881456 USDT221.47 B
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001929 USDC+1.69%13.7 M+21.02%0.00001947 USDC0.00001883 USDC60.73 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000192574 USDT+1.39%11.32 M+28.56%0.0000194456 USDT0.0000188626 USDT38.92 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000019273 USD+1.60%10.73 M+1.52%0.000019460 USD0.000018839 USD47.74 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001929 USDT+1.69%8.54 M+5.25%0.00001946 USDT0.00001886 USDT55.1 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001929 USD+1.64%3.1 M+101.26%0.00001946 USD0.00001887 USD12.97 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001926 USDC−4.46%2.03 M+18.60%0.00002075 USDC0.00001832 USDC98 B
Buy
PEPEUSDPepe / USDCrypto.com0.0000192587 USD+1.49%1.79 M+11.71%0.0000194530 USD0.0000189408 USD13.32 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00066866 TRY+1.52%1.79 M+12.10%0.00067494 TRY0.00065362 TRY11.29 B
Buy
PEPEEURPEPE / EuroKraken0.000018324 EUR+0.96%1.77 M−12.12%0.000018595 EUR0.000018045 EUR2.26 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000002037 BTC−0.73%980.4 K−6.90%0.0000000002059 BTC0.0000000002035 BTC61.86 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001920 USD+0.58%961.42 K−8.20%0.00001949 USD0.00001902 USD61.86 M
Buy
PEPEEURPepe / EuroBitstamp0.00001829 EUR+0.77%929.06 K+29.44%0.00001857 EUR0.00001802 EUR3.74 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001919 USD+1.16%714.22 K+59.93%0.00001939 USD0.00001908 USD4.94 B
Buy
PEPEEURPEPE / EuroBinance0.00001839 EUR+1.04%682.97 K+2.23%0.00001862 EUR0.00001802 EUR2.02 B
Buy
PEPEUSTPEPE / USTBitfinex0.00001916 USDT+1.00%542.41 K+2.82%0.00001937 USDT0.00001892 USDT95.57 M
Buy
PEPEUSDTPepe / TetherCrypto.com0.0000192554 USDT+1.38%402.96 K+21.77%0.0000193731 USDT0.0000188382 USDT5.63 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001914 USDT+1.54%320.21 K−4.25%0.00001955 USDT0.00001880 USDT3 B
Buy
PEPEBRLPEPE / BRLBinance0.00011261 BRL+1.46%221.73 K−31.29%0.00011374 BRL0.00011000 BRL1.65 B
Buy
PEPEUSDTPepe / USDTUpBit0.0000 USDT−2.05%78.07 K−16.59%0.0000 USDT0.0000 USDT512.04 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000191659 USDC+0.60%57.95 K+515.82%0.0000194219 USDC0.0000189396 USDC38.47 M
Buy
PEPEEURPepe / EURMEXC0.00001847 EVC+1.60%56.2 K−12.32%0.00001862 EVC0.00001806 EVC581.13 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00067668 THB+3.34%40.1 K−18.09%0.00068536 THB0.00065231 THB271.79 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000203 BTC−0.49%21.21 K−84.42%0.000000000205 BTC0.000000000202 BTC37.89 M
Neutral
PEPEUSDTPepe / TetherHitBTC0.0000191896 USDT−4.58%1.56 K+2.41%0.0000206000 USDT0.0000186244 USDT78.88 M
Buy
PEPEEURPepe / EuroCrypto.com0.0000184452 EUR+3.18%401+146.06%0.0000184452 EUR0.0000184452 EUR500 K—
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000843 USDT−5.17%61+197.80%0.00000000843 USDT0.00000000248 USDT15.63 B
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.013568 USDT0.00%4+324.99%0.013568 USDT0.013568 USDT117
Strong buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000019 GUSD+0.78%0—0.000019 GUSD0.000019 GUSD1.35 B
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001933 FDUSD+1.58%0—0.00001950 FDUSD0.00001889 FDUSD82.24 B
Buy
PEPETUSDPEPE / TrueUSDBinance0.00001909 TUSD+0.10%0—0.00001937 TUSD0.00001888 TUSD148.88 M
Buy
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.976 VVS+1.47%——4.000 VVS3.918 VVS107.15 M
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019291 USDT+1.56%——0.000019470 USDT0.000018844 USDT312.45 K
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019348 USDT+1.91%——0.000019391 USDT0.000018850 USDT35.93 K
Buy
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001258 SOL+0.01%——0.00001271 SOL0.00001253 SOL2.26 M
Sell
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00298766 USD+1.38%——0.00303327 USD0.00293615 USD6.78 K
Sell
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00385107 USD+2.69%——0.00392234 USD0.00371945 USD22.11 K
Neutral
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001621 SOL+1.27%——0.00001652 SOL0.00001575 SOL5.79 M
Sell
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.001811 USD−7.82%——0.001964 USD0.001771 USD5.96 K
Sell
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.001811 USDC−7.82%——0.001964 USDC0.001771 USDC3.2 M
Sell
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.056 USD−11.13%——7.939 USD6.907 USD4.56 K
Strong sell
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.82%——0.000 USD0.000 USD2.04 K
Buy
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.0000000006526 WBNB+13.88%——0.0000000006608 WBNB0.0000000005707 WBNB341.44 B
Sell
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001927 USD+1.55%——0.00001927 USD0.00001897 USD5.94 K
Buy
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000019257270 USD+1.57%——0.000019449320 USD0.000018919801 USD526.75 K
Buy
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329.0301e-12 USD−0.35%——330.1884e-12 USD329.0301e-12 USD49
Neutral
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000005618 WETH+1.33%——0.000000005637 WETH0.000000005542 WETH27.38 B
Buy
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.0000004180463 USD+14.75%——0.0000004241482 USD0.0000003629560 USD133.51 K
Sell
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001926 USDT+1.18%——0.00001939 USDT0.00001884 USDT6.23 B
Buy
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000005607 WETH+0.87%——0.000000005630 WETH0.000000005547 WETH317.95 M
Buy
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001894005 USD−1.02%——0.00001942020 USD0.00001879807 USD5.99 K
Buy
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001866 USD−2.23%——0.00001909 USD0.00001866 USD719
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001929 USD+1.41%——0.00001929 USD0.00001892 USD1.3 K
Buy
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001926 USD+1.18%——0.00001939 USD0.00001884 USD119.38 K
Buy
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000002953 WBNB−1.72%——0.00000003013 WBNB0.00000002945 WBNB312.17 M
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001928 USDT+1.53%——0.00001947 USDT0.00001884 USDT2.08 T
Buy
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000019213377 USD+1.31%——0.000019416777 USD0.000018965734 USD6.1 K
Buy
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003036 WBNB+3.18%——0.00000003036 WBNB0.00000002942 WBNB11.87 M
Buy
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001944922 USD+3.96%——0.00001951360 USD0.00001870756 USD230
Buy
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000005539 WCRO−9.65%——0.00000005810 WCRO0.00000005539 WCRO100 M
Sell
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001050 USD−3.28%——0.00000001123 USD0.00000001050 USD1
Neutral
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000005593 WETH+1.74%——0.000000005593 WETH0.000000005498 WETH500.62 K
Buy
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019240303 USD+1.71%——0.000019240303 USD0.000018917244 USD10
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001931 USD+1.69%——0.00001948 USD0.00001882 USD314.9 B
Buy
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001078 WCRO+1.52%——0.0001080 WCRO0.0001053 WCRO82.32 M
Sell
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001914 USD+0.89%——0.00001914 USD0.00001897 USD769
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001920 USD+1.13%——0.00001940 USD0.00001890 USD400.05 K
Buy
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001938 USD−2.12%——0.00002072 USD0.00001907 USD2.49 K
Buy
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005868 USD+8.18%——0.0005868 USD0.0005424 USD394
Neutral
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000190 USD−0.10%——0.0000192 USD0.0000188 USD1.56 K
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001908 USD+0.73%——0.00001923 USD0.00001887 USD53.76 K
Buy
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002033 USD+1.22%——0.00002033 USD0.00002005 USD461
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001911 USD+0.42%——0.00001979 USD0.00001903 USD470
Buy