Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001280 USDT | +12.38% | 1.056 B | +171.25% | 0.00001298 USDT | 0.00001082 USDT | 79.713 T | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00041113 TRY | +14.30% | 61.772 M | +102.71% | 0.00041500 TRY | 0.00034418 TRY | 4.622 T | Strong buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0177 KRW | +13.46% | 54.162 M | +213.80% | 0.0179 KRW | 0.0148 KRW | 4.081 T | Strong buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001280 USDT | +12.18% | 47.562 M | +107.14% | 0.00001298 USDT | 0.00001082 USDT | 3.414 T | Strong buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012790 USD | +12.14% | 27.178 M | +237.35% | 0.000012963 USD | 0.000010823 USD | 2.179 T | Strong buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012798500 USDT | +4.89% | 23.459 M | +108.10% | 0.000012985000 USDT | 0.000012190581 USDT | 486.681 B | Strong buy |
PEPEUSDTPepe / USDT | MEXC | 0.000012799 USDT | +12.27% | 23.145 M | −0.36% | 0.000012963 USDT | 0.000010800 USDT | 1.787 T | Strong buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001280 USDT | +12.28% | 10.416 M | +102.70% | 0.00001296 USDT | 0.00001085 USDT | 788.442 B | Strong buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000011760 EUR | +12.36% | 6.958 M | +197.42% | 0.000011924 EUR | 0.000009925 EUR | 569.067 B | Strong buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001275 USD | +11.84% | 4.866 M | +239.38% | 0.00001300 USD | 0.00001075 USD | 340.39 B | Strong buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001174 EUR | +11.92% | 3.655 M | +151.77% | 0.00001192 EUR | 0.00001000 EUR | 290.632 B | Strong buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001280 USD | +12.08% | 2.9 M | +239.91% | 0.00001295 USD | 0.00001086 USD | 226.888 B | Strong buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000127677 USDT | +12.07% | 1.628 M | +91.34% | 0.0000129854 USDT | 0.0000107866 USDT | 123.599 B | Strong buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001282 USDC | +12.46% | 1.426 M | +41.78% | 0.00001297 USDC | 0.00001081 USDC | 108.773 B | Strong buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000127907 USDT | +12.21% | 633.127 K | +63.80% | 0.0000129729 USDT | 0.0000108453 USDT | 48.801 B | Strong buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00006534 BRL | +13.10% | 352.615 K | +97.35% | 0.00006647 BRL | 0.00005417 BRL | 27.136 B | Strong buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000128055 USDT | +12.33% | 275.176 K | +625.07% | 0.0000129528 USDT | 0.0000108586 USDT | 22.614 B | Strong buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001279019 USDT | +13.44% | 185.599 K | +537.00% | 0.00001289301 USDT | 0.00001087550 USDT | 13.445 B | Strong buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001278 USDT | +12.01% | 183.405 K | +512.88% | 0.00001292 USDT | 0.00001095 USDT | 14.368 B | Strong buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001283 USD | +12.45% | 51.128 K | +174.32% | 0.00001295 USD | 0.00001081 USD | 3.837 B | Strong buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001845 BTC | +15.53% | 46.001 K | +175.94% | 0.0000000001857 BTC | 0.0000000001520 BTC | 3.832 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001280 FDUSD | +12.28% | 0 | — | 0.00001299 FDUSD | 0.00001083 FDUSD | 2.157 T | Strong buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001282 TUSD | +12.26% | 0 | — | 0.00001298 TUSD | 0.00001085 TUSD | 24.193 B | Strong buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | +13.34% | 0 | — | 0.000013 GUSD | 0.000011 GUSD | 29.713 B | Strong buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001268 USD | +12.09% | — | — | 0.00001284 USD | 0.00001091 USD | 279.793 K | Strong buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000034 WETH | +9.27% | — | — | 0.0000000034 WETH | 0.0000000030 WETH | 1.116 T | Strong buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012800 USDT | +12.13% | — | — | 0.000013003 USDT | 0.000010823 USDT | 6.936 M | Strong buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003966 WFTM | −13.62% | — | — | 0.0000000004591 WFTM | 0.0000000003966 WFTM | 3.138 T | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001607 WCRO | −8.11% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 18.954 B | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000126877 USDT | +16.99% | — | — | 0.0000133751 USDT | 0.0000105733 USDT | 562.88 M | Strong buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001268665 USD | +11.63% | — | — | 0.00001300652 USD | 0.00001081380 USD | 457.781 K | Strong buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005904 WETH | +1.26% | — | — | 0.000000005904 WETH | 0.000000005830 WETH | 12.454 M | Sell |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000201 USD | −10.31% | — | — | 0.0000000224 USD | 0.0000000201 USD | 399 | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001280 USDT | +12.08% | — | — | 0.00001298 USDT | 0.00001082 USDT | 42.248 T | Strong buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012720784 USD | +11.99% | — | — | 0.000013752605 USD | 0.000010874767 USD | 42.889 K | Strong buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003425 WETH | +10.45% | — | — | 0.000000003445 WETH | 0.000000002957 WETH | 1.51 T | Strong buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000126260 USDC | +12.15% | — | — | 0.0000128612 USDC | 0.0000107680 USDC | 4.759 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012813640 USD | +12.75% | — | — | 0.000012981958 USD | 0.000010817035 USD | 18.108 M | Strong buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003403 WETH | +9.72% | — | — | 0.000000003651 WETH | 0.000000002962 WETH | 3.557 B | Strong buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001259 USD | +11.46% | — | — | 0.00001332 USD | 0.00001076 USD | 20.161 K | Strong buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001282 USD | +12.36% | — | — | 0.00001298 USD | 0.00001085 USD | 446.113 B | Strong buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000013062378 USD | +15.79% | — | — | 0.000013601187 USD | 0.000008909174 USD | 2.047 K | Strong buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.826 USD | +0.91% | — | — | 27.466 USD | 24.316 USD | 6.186 K | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000014841915 USD | +43.36% | — | — | 0.000000017947445 USD | 0.000000010057621 USD | 267.191 K | Strong buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003598 USD | −15.59% | — | — | 0.0000000004262 USD | 0.0000000003598 USD | 1.206 K | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001282 USD | +12.40% | — | — | 0.00001295 USD | 0.00001084 USD | 13.523 M | Strong buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002058 WBNB | +8.75% | — | — | 0.00000002103 WBNB | 0.00000001754 WBNB | 2.03 B | Strong buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003494 WETH | +13.52% | — | — | 0.000000003638 WETH | 0.000000002417 WETH | 200.429 M | Strong buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001265 USD | +12.40% | — | — | 0.00001286 USD | 0.00001077 USD | 57.474 K | Strong buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000003965 WETH | +40.05% | — | — | 0.000000000004803 WETH | 0.000000000002741 WETH | 20.732 T | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.188 VVS | +14.84% | — | — | 3.230 VVS | 2.625 VVS | 7.032 B | Strong buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022287561 USD | +23.11% | — | — | 0.000022287561 USD | 0.000018103371 USD | 271 | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001267 USD | +16.20% | — | — | 0.00001381 USD | 0.00001098 USD | 99.987 K | Strong buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00010117 WCRO | +14.91% | — | — | 0.00010546 WCRO | 0.00008486 WCRO | 1.668 B | Strong buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002074 WBNB | +9.60% | — | — | 0.00000002106 WBNB | 0.00000001754 WBNB | 38.736 B | Strong buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001258897 USD | +10.77% | — | — | 0.00001293675 USD | 0.00001082459 USD | 23.463 K | Strong buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +11.43% | — | — | 0.000 USD | 0.000 USD | 84.471 K | Strong buy |